Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:09 | - | 97,250 |
19.09.24 14:05:57 | - | 97,270 |
19.09.24 14:05:20 | - | 97,260 |
19.09.24 14:05:04 | - | 97,240 |
19.09.24 14:04:47 | - | 97,250 |
19.09.24 14:04:17 | - | 97,270 |
19.09.24 14:03:41 | - | 97,260 |
19.09.24 14:03:25 | - | 97,260 |
19.09.24 14:02:57 | - | 97,230 |
19.09.24 14:02:26 | - | 97,220 |
19.09.24 14:01:58 | - | 97,250 |
19.09.24 14:01:35 | - | 97,240 |
19.09.24 14:01:03 | - | 97,230 |
19.09.24 14:01:03 | - | 97,230 |
19.09.24 14:01:03 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:03 | - | 97,230 |
19.09.24 14:00:18 | - | 97,220 |
19.09.24 13:59:11 | - | 97,180 |
19.09.24 13:59:07 | - | 97,170 |
19.09.24 13:59:07 | - | 97,170 |
19.09.24 13:58:44 | - | 97,190 |
19.09.24 13:58:29 | - | 97,210 |
19.09.24 13:58:06 | - | 97,180 |
19.09.24 13:57:30 | - | 97,180 |
19.09.24 13:56:52 | - | 97,190 |
19.09.24 13:56:20 | - | 97,220 |
19.09.24 13:56:06 | - | 97,210 |
19.09.24 13:55:35 | - | 97,230 |
19.09.24 13:55:11 | - | 97,240 |
19.09.24 13:54:05 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:39 | - | 97,240 |
19.09.24 13:53:06 | - | 97,250 |
19.09.24 13:52:53 | - | 97,240 |
19.09.24 13:52:24 | - | 97,240 |
19.09.24 13:51:43 | - | 97,270 |
19.09.24 13:51:18 | - | 97,250 |
19.09.24 13:51:10 | - | 97,260 |
19.09.24 13:50:46 | - | 97,250 |
19.09.24 13:50:25 | - | 97,230 |
19.09.24 13:50:15 | - | 97,230 |
19.09.24 13:49:54 | - | 97,250 |
19.09.24 13:49:21 | - | 97,220 |
19.09.24 13:49:04 | - | 97,230 |
19.09.24 13:48:36 | - | 97,230 |
19.09.24 13:48:04 | - | 97,230 |