Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:34 | - | 97,060 |
19.09.24 15:28:57 | - | 97,020 |
19.09.24 15:28:23 | - | 97,220 |
19.09.24 15:27:41 | - | 97,330 |
19.09.24 15:27:10 | - | 97,350 |
19.09.24 15:26:45 | - | 97,350 |
19.09.24 15:26:18 | - | 97,340 |
19.09.24 15:25:51 | - | 97,300 |
19.09.24 15:25:23 | - | 97,280 |
19.09.24 15:24:48 | - | 97,270 |
19.09.24 15:24:04 | - | 97,280 |
19.09.24 15:23:31 | - | 97,260 |
19.09.24 15:23:19 | - | 97,270 |
19.09.24 15:22:39 | - | 97,240 |
19.09.24 15:22:07 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:41 | - | 97,220 |
19.09.24 15:20:57 | - | 97,220 |
19.09.24 15:20:40 | - | 97,200 |
19.09.24 15:19:54 | - | 97,210 |
19.09.24 15:19:47 | - | 97,200 |
19.09.24 15:19:19 | - | 97,210 |
19.09.24 15:19:04 | - | 97,200 |
19.09.24 15:18:24 | - | 97,220 |
19.09.24 15:18:01 | - | 97,220 |
19.09.24 15:17:41 | - | 97,220 |
19.09.24 15:17:19 | - | 97,210 |
19.09.24 15:17:19 | - | 97,210 |
19.09.24 15:16:38 | - | 97,230 |
19.09.24 15:15:49 | - | 97,220 |
19.09.24 15:15:35 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:58 | - | 97,220 |
19.09.24 15:13:53 | - | 97,220 |
19.09.24 15:13:30 | - | 97,230 |
19.09.24 15:12:49 | - | 97,200 |
19.09.24 15:12:17 | - | 97,200 |
19.09.24 15:12:17 | - | 97,200 |
19.09.24 15:12:17 | - | 97,200 |
19.09.24 15:12:17 | - | 97,200 |
19.09.24 15:11:37 | - | 97,210 |
19.09.24 15:11:02 | - | 97,200 |
19.09.24 15:11:02 | - | 97,200 |
19.09.24 15:11:02 | - | 97,200 |
19.09.24 15:11:02 | - | 97,200 |
19.09.24 15:10:24 | - | 97,210 |
19.09.24 15:09:33 | - | 97,200 |