Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:19 | - | 97,310 |
19.09.24 16:23:32 | - | 97,310 |
19.09.24 16:22:53 | - | 97,310 |
19.09.24 16:21:56 | - | 97,310 |
19.09.24 16:21:03 | - | 97,340 |
19.09.24 16:19:36 | - | 97,360 |
19.09.24 16:18:54 | - | 97,390 |
19.09.24 16:18:04 | - | 97,390 |
19.09.24 16:18:04 | - | 97,390 |
19.09.24 16:18:04 | - | 97,390 |
19.09.24 16:18:04 | - | 97,390 |
19.09.24 16:18:04 | - | 97,390 |
19.09.24 16:18:04 | - | 97,390 |
19.09.24 16:18:04 | - | 97,390 |
19.09.24 16:18:04 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:01 | - | 97,370 |
19.09.24 16:15:56 | - | 97,370 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:15:16 | - | 97,360 |
19.09.24 16:14:13 | - | 97,390 |
19.09.24 16:13:07 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:13 | - | 97,370 |
19.09.24 16:10:54 | - | 97,340 |
19.09.24 16:10:01 | - | 97,350 |
19.09.24 16:10:01 | - | 97,350 |
19.09.24 16:10:01 | - | 97,350 |
19.09.24 16:10:01 | - | 97,350 |
19.09.24 16:10:01 | - | 97,350 |
19.09.24 16:10:01 | - | 97,350 |
19.09.24 16:10:01 | - | 97,350 |
19.09.24 16:08:40 | - | 97,350 |
19.09.24 16:07:03 | - | 97,320 |
19.09.24 16:06:06 | - | 97,320 |
19.09.24 16:04:54 | - | 97,260 |
19.09.24 16:03:38 | - | 97,300 |
19.09.24 16:02:27 | - | 97,310 |