Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:54 | - | 97,200 |
19.09.24 15:08:13 | - | 97,210 |
19.09.24 15:07:28 | - | 97,210 |
19.09.24 15:06:41 | - | 97,220 |
19.09.24 15:06:02 | - | 97,220 |
19.09.24 15:05:28 | - | 97,220 |
19.09.24 15:05:15 | - | 97,220 |
19.09.24 15:04:36 | - | 97,210 |
19.09.24 15:04:27 | - | 97,210 |
19.09.24 15:03:24 | - | 97,210 |
19.09.24 15:02:40 | - | 97,230 |
19.09.24 15:02:20 | - | 97,220 |
19.09.24 15:01:28 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 15:00:45 | - | 97,220 |
19.09.24 14:59:53 | - | 97,260 |
19.09.24 14:59:08 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:31 | - | 97,260 |
19.09.24 14:58:25 | - | 97,240 |
19.09.24 14:57:36 | - | 97,250 |
19.09.24 14:57:05 | - | 97,230 |
19.09.24 14:57:05 | - | 97,230 |
19.09.24 14:56:23 | - | 97,220 |
19.09.24 14:55:40 | - | 97,210 |
19.09.24 14:55:22 | - | 97,230 |
19.09.24 14:54:48 | - | 97,250 |
19.09.24 14:54:09 | - | 97,240 |
19.09.24 14:53:34 | - | 97,240 |
19.09.24 14:53:06 | - | 97,280 |
19.09.24 14:52:21 | - | 97,270 |
19.09.24 14:51:50 | - | 97,250 |
19.09.24 14:51:16 | - | 97,270 |