Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:27 | - | 97,310 |
19.09.24 16:00:58 | - | 97,310 |
19.09.24 16:00:03 | - | 97,320 |
19.09.24 16:00:03 | - | 97,320 |
19.09.24 16:00:03 | - | 97,320 |
19.09.24 16:00:03 | - | 97,320 |
19.09.24 16:00:03 | - | 97,320 |
19.09.24 15:58:46 | - | 97,280 |
19.09.24 15:57:53 | - | 97,340 |
19.09.24 15:56:59 | - | 97,260 |
19.09.24 15:56:59 | - | 97,260 |
19.09.24 15:56:59 | - | 97,260 |
19.09.24 15:55:37 | - | 97,260 |
19.09.24 15:54:13 | - | 97,230 |
19.09.24 15:53:18 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:14 | - | 97,220 |
19.09.24 15:50:56 | - | 97,230 |
19.09.24 15:50:01 | - | 97,270 |
19.09.24 15:50:01 | - | 97,270 |
19.09.24 15:50:01 | - | 97,270 |
19.09.24 15:48:59 | - | 97,310 |
19.09.24 15:47:45 | - | 97,310 |
19.09.24 15:46:38 | - | 97,310 |
19.09.24 15:46:38 | - | 97,310 |
19.09.24 15:46:38 | - | 97,310 |
19.09.24 15:46:38 | - | 97,310 |
19.09.24 15:45:13 | - | 97,320 |
19.09.24 15:44:06 | - | 97,320 |
19.09.24 15:42:52 | - | 97,440 |
19.09.24 15:41:41 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:45 | - | 97,400 |
19.09.24 15:39:56 | - | 97,410 |
19.09.24 15:38:33 | - | 97,440 |
19.09.24 15:37:24 | - | 97,350 |
19.09.24 15:36:12 | - | 97,370 |
19.09.24 15:35:06 | - | 97,290 |
19.09.24 15:35:06 | - | 97,290 |
19.09.24 15:35:06 | - | 97,290 |
19.09.24 15:35:06 | - | 97,290 |
19.09.24 15:35:06 | - | 97,290 |
19.09.24 15:35:06 | - | 97,290 |
19.09.24 15:35:06 | - | 97,290 |
19.09.24 15:33:24 | - | 97,220 |
19.09.24 15:31:20 | - | 97,220 |
19.09.24 15:30:20 | - | 97,070 |