Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:51 | - | 97,280 |
19.09.24 14:50:21 | - | 97,270 |
19.09.24 14:49:38 | - | 97,270 |
19.09.24 14:49:16 | - | 97,280 |
19.09.24 14:48:39 | - | 97,290 |
19.09.24 14:47:55 | - | 97,310 |
19.09.24 14:47:20 | - | 97,280 |
19.09.24 14:46:50 | - | 97,280 |
19.09.24 14:46:05 | - | 97,320 |
19.09.24 14:45:32 | - | 97,300 |
19.09.24 14:44:44 | - | 97,300 |
19.09.24 14:44:12 | - | 97,310 |
19.09.24 14:43:39 | - | 97,310 |
19.09.24 14:42:50 | - | 97,300 |
19.09.24 14:42:26 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:39 | - | 97,270 |
19.09.24 14:40:59 | - | 97,290 |
19.09.24 14:40:59 | - | 97,290 |
19.09.24 14:40:59 | - | 97,290 |
19.09.24 14:40:59 | - | 97,290 |
19.09.24 14:40:59 | - | 97,290 |
19.09.24 14:40:59 | - | 97,290 |
19.09.24 14:40:09 | - | 97,280 |
19.09.24 14:39:26 | - | 97,220 |
19.09.24 14:38:45 | - | 97,290 |
19.09.24 14:38:06 | - | 97,300 |
19.09.24 14:37:05 | - | 97,290 |
19.09.24 14:36:28 | - | 97,320 |
19.09.24 14:35:29 | - | 97,250 |
19.09.24 14:34:34 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:34 | - | 97,180 |
19.09.24 14:34:34 | - | 97,180 |
19.09.24 14:33:36 | - | 97,320 |
19.09.24 14:33:36 | - | 97,320 |
19.09.24 14:33:36 | - | 97,320 |
19.09.24 14:33:36 | - | 97,320 |
19.09.24 14:33:36 | - | 97,320 |
19.09.24 14:32:39 | - | 97,210 |
19.09.24 14:29:30 | - | 97,070 |
19.09.24 14:29:05 | - | 97,070 |
19.09.24 14:28:26 | - | 97,060 |
19.09.24 14:27:15 | - | 97,150 |
19.09.24 14:26:59 | - | 97,150 |
19.09.24 14:26:35 | - | 97,150 |
19.09.24 14:26:13 | - | 97,160 |