Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:51 | - | 97,220 |
19.09.24 13:46:00 | - | 97,220 |
19.09.24 13:45:43 | - | 97,220 |
19.09.24 13:45:01 | - | 97,230 |
19.09.24 13:44:30 | - | 97,250 |
19.09.24 13:43:49 | - | 97,190 |
19.09.24 13:43:26 | - | 97,170 |
19.09.24 13:42:34 | - | 97,160 |
19.09.24 13:42:17 | - | 97,160 |
19.09.24 13:41:34 | - | 97,120 |
19.09.24 13:41:03 | - | 97,100 |
19.09.24 13:40:33 | - | 97,080 |
19.09.24 13:39:46 | - | 97,080 |
19.09.24 13:39:32 | - | 97,070 |
19.09.24 13:39:03 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:51 | - | 97,100 |
19.09.24 13:38:24 | - | 97,120 |
19.09.24 13:38:11 | - | 97,120 |
19.09.24 13:37:21 | - | 97,120 |
19.09.24 13:36:42 | - | 97,150 |
19.09.24 13:36:31 | - | 97,160 |
19.09.24 13:36:12 | - | 97,160 |
19.09.24 13:35:56 | - | 97,170 |
19.09.24 13:35:37 | - | 97,170 |
19.09.24 13:35:01 | - | 97,160 |
19.09.24 13:34:21 | - | 97,180 |
19.09.24 13:33:51 | - | 97,110 |
19.09.24 13:33:11 | - | 97,090 |
19.09.24 13:32:47 | - | 97,060 |
19.09.24 13:32:28 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:39 | - | 97,080 |
19.09.24 13:31:39 | - | 97,080 |
19.09.24 13:30:58 | - | 97,100 |
19.09.24 13:30:35 | - | 97,090 |
19.09.24 13:30:05 | - | 97,060 |
19.09.24 13:29:36 | - | 97,080 |
19.09.24 13:29:02 | - | 97,090 |
19.09.24 13:28:43 | - | 97,070 |
19.09.24 13:28:25 | - | 97,090 |
19.09.24 13:28:06 | - | 97,070 |
19.09.24 13:27:38 | - | 97,120 |
19.09.24 13:27:08 | - | 97,090 |
19.09.24 13:26:47 | - | 97,090 |
19.09.24 13:26:31 | - | 97,080 |
19.09.24 13:26:03 | - | 97,090 |