Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:28 | - | 97,400 |
19.09.24 17:21:28 | - | 97,400 |
19.09.24 17:21:28 | - | 97,400 |
19.09.24 17:21:28 | - | 97,400 |
19.09.24 17:21:28 | - | 97,400 |
19.09.24 17:21:28 | - | 97,400 |
19.09.24 17:21:28 | - | 97,400 |
19.09.24 17:20:46 | - | 97,420 |
19.09.24 17:20:46 | - | 97,420 |
19.09.24 17:19:48 | - | 97,410 |
19.09.24 17:19:02 | - | 97,410 |
19.09.24 17:18:21 | - | 97,420 |
19.09.24 17:17:36 | - | 97,440 |
19.09.24 17:17:16 | - | 97,440 |
19.09.24 17:16:20 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:34 | - | 97,370 |
19.09.24 17:14:59 | - | 97,360 |
19.09.24 17:14:28 | - | 97,390 |
19.09.24 17:13:51 | - | 97,390 |
19.09.24 17:13:13 | - | 97,400 |
19.09.24 17:12:07 | - | 97,400 |
19.09.24 17:11:00 | - | 97,320 |
19.09.24 17:10:38 | - | 97,320 |
19.09.24 17:09:37 | - | 97,320 |
19.09.24 17:08:47 | - | 97,280 |
19.09.24 17:07:45 | - | 97,390 |
19.09.24 17:06:50 | - | 97,390 |
19.09.24 17:05:55 | - | 97,360 |
19.09.24 17:05:02 | - | 97,360 |
19.09.24 17:04:05 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:03 | - | 97,310 |
19.09.24 17:02:04 | - | 97,340 |
19.09.24 17:02:04 | - | 97,340 |
19.09.24 17:02:04 | - | 97,340 |
19.09.24 17:00:44 | - | 97,290 |
19.09.24 17:00:08 | - | 97,310 |
19.09.24 16:59:28 | - | 97,290 |
19.09.24 16:58:15 | - | 97,330 |
19.09.24 16:57:24 | - | 97,370 |
19.09.24 16:56:37 | - | 97,330 |
19.09.24 16:55:45 | - | 97,360 |
19.09.24 16:55:08 | - | 97,370 |
19.09.24 16:53:52 | - | 97,410 |
19.09.24 16:53:00 | - | 97,390 |
19.09.24 16:52:02 | - | 97,420 |