Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:13 | - | 97,250 |
20.09.24 12:53:12 | - | 97,250 |
20.09.24 12:53:12 | - | 97,250 |
20.09.24 12:53:12 | - | 97,250 |
20.09.24 12:53:12 | - | 97,250 |
20.09.24 12:53:06 | - | 97,240 |
20.09.24 12:53:02 | - | 97,260 |
20.09.24 12:52:59 | - | 97,260 |
20.09.24 12:52:30 | - | 97,240 |
20.09.24 12:52:12 | - | 97,230 |
20.09.24 12:51:42 | - | 97,250 |
20.09.24 12:51:34 | - | 97,260 |
20.09.24 12:51:23 | - | 97,250 |
20.09.24 12:51:11 | - | 97,260 |
20.09.24 12:50:56 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:37 | - | 97,260 |
20.09.24 12:49:50 | - | 97,250 |
20.09.24 12:49:33 | - | 97,260 |
20.09.24 12:47:29 | - | 97,240 |
20.09.24 12:46:40 | - | 97,230 |
20.09.24 12:46:22 | - | 97,250 |
20.09.24 12:46:01 | - | 97,250 |
20.09.24 12:45:33 | - | 97,240 |
20.09.24 12:45:28 | - | 97,260 |
20.09.24 12:42:50 | - | 97,270 |
20.09.24 12:42:47 | - | 97,280 |
20.09.24 12:42:29 | - | 97,270 |
20.09.24 12:41:31 | - | 97,270 |
20.09.24 12:40:07 | - | 97,290 |
20.09.24 12:39:45 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:02 | - | 97,300 |
20.09.24 12:38:50 | - | 97,280 |
20.09.24 12:38:25 | - | 97,290 |
20.09.24 12:38:11 | - | 97,280 |
20.09.24 12:37:53 | - | 97,300 |
20.09.24 12:36:33 | - | 97,280 |
20.09.24 12:36:14 | - | 97,260 |
20.09.24 12:36:02 | - | 97,240 |
20.09.24 12:35:45 | - | 97,250 |
20.09.24 12:35:38 | - | 97,240 |
20.09.24 12:35:15 | - | 97,260 |
20.09.24 12:34:37 | - | 97,240 |
20.09.24 12:34:30 | - | 97,240 |
20.09.24 12:34:02 | - | 97,230 |
20.09.24 12:33:52 | - | 97,240 |