Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:27 | - | 97,170 |
20.09.24 12:06:03 | - | 97,190 |
20.09.24 12:05:54 | - | 97,190 |
20.09.24 12:05:53 | - | 97,200 |
20.09.24 12:05:33 | - | 97,190 |
20.09.24 12:05:10 | - | 97,180 |
20.09.24 12:04:58 | - | 97,170 |
20.09.24 12:04:41 | - | 97,190 |
20.09.24 12:03:01 | - | 97,200 |
20.09.24 12:02:33 | - | 97,230 |
20.09.24 12:02:21 | - | 97,220 |
20.09.24 12:02:08 | - | 97,220 |
20.09.24 12:01:32 | - | 97,210 |
20.09.24 12:01:03 | - | 97,220 |
20.09.24 12:00:51 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:24 | - | 97,240 |
20.09.24 12:00:15 | - | 97,250 |
20.09.24 11:59:48 | - | 97,240 |
20.09.24 11:59:28 | - | 97,250 |
20.09.24 11:58:48 | - | 97,240 |
20.09.24 11:58:30 | - | 97,250 |
20.09.24 11:58:03 | - | 97,240 |
20.09.24 11:57:32 | - | 97,250 |
20.09.24 11:57:16 | - | 97,240 |
20.09.24 11:57:09 | - | 97,250 |
20.09.24 11:56:48 | - | 97,260 |
20.09.24 11:56:38 | - | 97,240 |
20.09.24 11:56:11 | - | 97,280 |
20.09.24 11:55:58 | - | 97,290 |
20.09.24 11:55:48 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:22 | - | 97,270 |
20.09.24 11:55:21 | - | 97,280 |
20.09.24 11:54:56 | - | 97,270 |
20.09.24 11:54:47 | - | 97,250 |
20.09.24 11:54:37 | - | 97,250 |
20.09.24 11:54:06 | - | 97,260 |
20.09.24 11:53:46 | - | 97,260 |
20.09.24 11:53:39 | - | 97,280 |
20.09.24 11:53:05 | - | 97,260 |
20.09.24 11:52:38 | - | 97,260 |
20.09.24 11:52:29 | - | 97,250 |
20.09.24 11:51:12 | - | 97,250 |
20.09.24 11:50:57 | - | 97,240 |
20.09.24 11:50:06 | - | 97,230 |
20.09.24 11:49:23 | - | 97,250 |