Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:19 | - | 97,230 |
20.09.24 12:32:59 | - | 97,220 |
20.09.24 12:32:44 | - | 97,230 |
20.09.24 12:31:36 | - | 97,240 |
20.09.24 12:31:12 | - | 97,220 |
20.09.24 12:31:04 | - | 97,230 |
20.09.24 12:30:01 | - | 97,250 |
20.09.24 12:29:08 | - | 97,240 |
20.09.24 12:28:19 | - | 97,260 |
20.09.24 12:28:04 | - | 97,250 |
20.09.24 12:27:58 | - | 97,260 |
20.09.24 12:27:47 | - | 97,270 |
20.09.24 12:27:06 | - | 97,280 |
20.09.24 12:26:36 | - | 97,300 |
20.09.24 12:26:31 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:19 | - | 97,300 |
20.09.24 12:25:22 | - | 97,310 |
20.09.24 12:25:16 | - | 97,300 |
20.09.24 12:25:00 | - | 97,310 |
20.09.24 12:24:52 | - | 97,320 |
20.09.24 12:24:31 | - | 97,310 |
20.09.24 12:24:20 | - | 97,300 |
20.09.24 12:24:20 | - | 97,300 |
20.09.24 12:24:20 | - | 97,300 |
20.09.24 12:24:20 | - | 97,300 |
20.09.24 12:24:20 | - | 97,300 |
20.09.24 12:24:20 | - | 97,300 |
20.09.24 12:24:20 | - | 97,300 |
20.09.24 12:24:20 | - | 97,300 |
20.09.24 12:24:20 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:20 | - | 97,300 |
20.09.24 12:23:44 | - | 97,280 |
20.09.24 12:23:32 | - | 97,280 |
20.09.24 12:23:18 | - | 97,270 |
20.09.24 12:23:03 | - | 97,270 |
20.09.24 12:22:23 | - | 97,260 |
20.09.24 12:22:08 | - | 97,270 |
20.09.24 12:21:32 | - | 97,260 |
20.09.24 12:21:30 | - | 97,270 |
20.09.24 12:21:11 | - | 97,270 |
20.09.24 12:20:27 | - | 97,260 |
20.09.24 12:20:23 | - | 97,250 |
20.09.24 12:20:15 | - | 97,260 |
20.09.24 12:20:11 | - | 97,240 |
20.09.24 12:20:07 | - | 97,260 |