Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:48 | - | 97,260 |
20.09.24 13:32:42 | - | 97,250 |
20.09.24 13:32:39 | - | 97,260 |
20.09.24 13:32:28 | - | 97,250 |
20.09.24 13:31:57 | - | 97,260 |
20.09.24 13:31:42 | - | 97,250 |
20.09.24 13:31:29 | - | 97,250 |
20.09.24 13:31:18 | - | 97,240 |
20.09.24 13:31:04 | - | 97,250 |
20.09.24 13:30:50 | - | 97,240 |
20.09.24 13:30:24 | - | 97,250 |
20.09.24 13:30:14 | - | 97,240 |
20.09.24 13:30:03 | - | 97,240 |
20.09.24 13:29:56 | - | 97,230 |
20.09.24 13:29:50 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:37 | - | 97,250 |
20.09.24 13:29:32 | - | 97,260 |
20.09.24 13:29:09 | - | 97,280 |
20.09.24 13:28:55 | - | 97,260 |
20.09.24 13:28:29 | - | 97,280 |
20.09.24 13:28:24 | - | 97,290 |
20.09.24 13:28:21 | - | 97,280 |
20.09.24 13:27:13 | - | 97,280 |
20.09.24 13:26:20 | - | 97,270 |
20.09.24 13:25:41 | - | 97,250 |
20.09.24 13:25:19 | - | 97,270 |
20.09.24 13:25:07 | - | 97,250 |
20.09.24 13:24:42 | - | 97,270 |
20.09.24 13:24:12 | - | 97,250 |
20.09.24 13:23:34 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:16 | - | 97,230 |
20.09.24 13:22:05 | - | 97,230 |
20.09.24 13:21:54 | - | 97,250 |
20.09.24 13:21:31 | - | 97,260 |
20.09.24 13:21:13 | - | 97,240 |
20.09.24 13:20:53 | - | 97,260 |
20.09.24 13:20:47 | - | 97,270 |
20.09.24 13:20:14 | - | 97,280 |
20.09.24 13:19:46 | - | 97,260 |
20.09.24 13:19:14 | - | 97,290 |
20.09.24 13:19:02 | - | 97,300 |
20.09.24 13:18:57 | - | 97,290 |
20.09.24 13:18:53 | - | 97,300 |
20.09.24 13:18:01 | - | 97,290 |
20.09.24 13:17:46 | - | 97,290 |