Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:30 | - | 97,240 |
20.09.24 14:11:06 | - | 97,250 |
20.09.24 14:10:41 | - | 97,260 |
20.09.24 14:10:31 | - | 97,260 |
20.09.24 14:10:15 | - | 97,250 |
20.09.24 14:09:55 | - | 97,230 |
20.09.24 14:09:50 | - | 97,230 |
20.09.24 14:09:44 | - | 97,230 |
20.09.24 14:09:24 | - | 97,220 |
20.09.24 14:09:11 | - | 97,200 |
20.09.24 14:08:47 | - | 97,210 |
20.09.24 14:07:30 | - | 97,210 |
20.09.24 14:07:09 | - | 97,230 |
20.09.24 14:06:58 | - | 97,200 |
20.09.24 14:06:48 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:31 | - | 97,190 |
20.09.24 14:06:12 | - | 97,200 |
20.09.24 14:06:05 | - | 97,200 |
20.09.24 14:05:57 | - | 97,180 |
20.09.24 14:05:27 | - | 97,170 |
20.09.24 14:04:53 | - | 97,170 |
20.09.24 14:04:48 | - | 97,180 |
20.09.24 14:04:30 | - | 97,180 |
20.09.24 14:03:50 | - | 97,190 |
20.09.24 14:03:24 | - | 97,180 |
20.09.24 14:03:15 | - | 97,170 |
20.09.24 14:02:48 | - | 97,150 |
20.09.24 14:02:30 | - | 97,140 |
20.09.24 14:02:05 | - | 97,150 |
20.09.24 14:01:54 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:54 | - | 97,160 |
20.09.24 14:00:43 | - | 97,180 |
20.09.24 14:00:14 | - | 97,190 |
20.09.24 13:59:34 | - | 97,220 |
20.09.24 13:59:12 | - | 97,220 |
20.09.24 13:59:07 | - | 97,220 |
20.09.24 13:58:57 | - | 97,230 |
20.09.24 13:58:50 | - | 97,240 |
20.09.24 13:58:26 | - | 97,230 |
20.09.24 13:57:12 | - | 97,210 |
20.09.24 13:57:05 | - | 97,200 |
20.09.24 13:56:58 | - | 97,190 |
20.09.24 13:56:38 | - | 97,200 |
20.09.24 13:56:30 | - | 97,210 |
20.09.24 13:56:25 | - | 97,220 |