Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:23 | - | 97,320 |
20.09.24 14:33:17 | - | 97,330 |
20.09.24 14:32:43 | - | 97,310 |
20.09.24 14:32:24 | - | 97,290 |
20.09.24 14:32:12 | - | 97,270 |
20.09.24 14:32:03 | - | 97,260 |
20.09.24 14:32:03 | - | 97,260 |
20.09.24 14:29:29 | - | 97,230 |
20.09.24 14:29:21 | - | 97,240 |
20.09.24 14:28:41 | - | 97,220 |
20.09.24 14:28:17 | - | 97,240 |
20.09.24 14:28:01 | - | 97,230 |
20.09.24 14:27:44 | - | 97,250 |
20.09.24 14:27:35 | - | 97,250 |
20.09.24 14:27:16 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:48 | - | 97,260 |
20.09.24 14:26:18 | - | 97,270 |
20.09.24 14:26:10 | - | 97,250 |
20.09.24 14:25:51 | - | 97,270 |
20.09.24 14:24:42 | - | 97,260 |
20.09.24 14:24:17 | - | 97,270 |
20.09.24 14:24:04 | - | 97,250 |
20.09.24 14:23:34 | - | 97,250 |
20.09.24 14:23:33 | - | 97,260 |
20.09.24 14:23:03 | - | 97,250 |
20.09.24 14:22:27 | - | 97,220 |
20.09.24 14:21:49 | - | 97,230 |
20.09.24 14:21:30 | - | 97,240 |
20.09.24 14:19:56 | - | 97,230 |
20.09.24 14:19:05 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:51 | - | 97,210 |
20.09.24 14:18:08 | - | 97,210 |
20.09.24 14:17:22 | - | 97,220 |
20.09.24 14:17:14 | - | 97,240 |
20.09.24 14:17:00 | - | 97,250 |
20.09.24 14:16:38 | - | 97,260 |
20.09.24 14:16:11 | - | 97,230 |
20.09.24 14:15:45 | - | 97,230 |
20.09.24 14:15:19 | - | 97,240 |
20.09.24 14:14:52 | - | 97,220 |
20.09.24 14:14:39 | - | 97,240 |
20.09.24 14:14:17 | - | 97,250 |
20.09.24 14:14:03 | - | 97,260 |
20.09.24 14:13:45 | - | 97,240 |
20.09.24 14:11:50 | - | 97,230 |