Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:20 | - | 97,230 |
20.09.24 13:54:50 | - | 97,200 |
20.09.24 13:54:45 | - | 97,220 |
20.09.24 13:54:39 | - | 97,230 |
20.09.24 13:54:09 | - | 97,220 |
20.09.24 13:53:40 | - | 97,200 |
20.09.24 13:53:20 | - | 97,210 |
20.09.24 13:53:12 | - | 97,210 |
20.09.24 13:52:45 | - | 97,200 |
20.09.24 13:52:15 | - | 97,230 |
20.09.24 13:52:01 | - | 97,240 |
20.09.24 13:51:57 | - | 97,220 |
20.09.24 13:51:48 | - | 97,250 |
20.09.24 13:51:18 | - | 97,240 |
20.09.24 13:50:45 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:13 | - | 97,260 |
20.09.24 13:50:02 | - | 97,250 |
20.09.24 13:49:24 | - | 97,260 |
20.09.24 13:47:16 | - | 97,280 |
20.09.24 13:47:00 | - | 97,270 |
20.09.24 13:46:37 | - | 97,250 |
20.09.24 13:45:54 | - | 97,240 |
20.09.24 13:45:02 | - | 97,240 |
20.09.24 13:44:24 | - | 97,270 |
20.09.24 13:43:47 | - | 97,280 |
20.09.24 13:43:12 | - | 97,280 |
20.09.24 13:42:39 | - | 97,270 |
20.09.24 13:42:16 | - | 97,220 |
20.09.24 13:42:12 | - | 97,230 |
20.09.24 13:41:51 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:03 | - | 97,230 |
20.09.24 13:40:26 | - | 97,230 |
20.09.24 13:39:48 | - | 97,210 |
20.09.24 13:39:42 | - | 97,200 |
20.09.24 13:39:17 | - | 97,200 |
20.09.24 13:39:13 | - | 97,200 |
20.09.24 13:38:49 | - | 97,210 |
20.09.24 13:36:17 | - | 97,230 |
20.09.24 13:35:55 | - | 97,210 |
20.09.24 13:35:36 | - | 97,210 |
20.09.24 13:35:32 | - | 97,220 |
20.09.24 13:35:24 | - | 97,210 |
20.09.24 13:35:13 | - | 97,240 |
20.09.24 13:33:39 | - | 97,250 |
20.09.24 13:33:00 | - | 97,250 |