Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:39 | - | 97,300 |
20.09.24 13:17:32 | - | 97,290 |
20.09.24 13:16:53 | - | 97,300 |
20.09.24 13:16:02 | - | 97,300 |
20.09.24 13:15:33 | - | 97,300 |
20.09.24 13:15:20 | - | 97,290 |
20.09.24 13:14:32 | - | 97,260 |
20.09.24 13:14:12 | - | 97,270 |
20.09.24 13:13:54 | - | 97,250 |
20.09.24 13:13:49 | - | 97,250 |
20.09.24 13:13:00 | - | 97,240 |
20.09.24 13:12:32 | - | 97,250 |
20.09.24 13:08:52 | - | 97,210 |
20.09.24 13:08:29 | - | 97,220 |
20.09.24 13:07:43 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:38 | - | 97,220 |
20.09.24 13:07:33 | - | 97,230 |
20.09.24 13:07:15 | - | 97,220 |
20.09.24 13:05:35 | - | 97,200 |
20.09.24 13:04:56 | - | 97,210 |
20.09.24 13:04:47 | - | 97,230 |
20.09.24 13:04:38 | - | 97,220 |
20.09.24 13:03:46 | - | 97,250 |
20.09.24 13:03:31 | - | 97,230 |
20.09.24 13:02:43 | - | 97,230 |
20.09.24 13:02:03 | - | 97,220 |
20.09.24 13:01:58 | - | 97,200 |
20.09.24 13:01:47 | - | 97,220 |
20.09.24 13:01:10 | - | 97,230 |
20.09.24 13:00:56 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:02 | - | 97,230 |
20.09.24 12:59:19 | - | 97,220 |
20.09.24 12:57:06 | - | 97,220 |
20.09.24 12:56:56 | - | 97,200 |
20.09.24 12:56:48 | - | 97,190 |
20.09.24 12:56:42 | - | 97,200 |
20.09.24 12:56:28 | - | 97,200 |
20.09.24 12:56:20 | - | 97,190 |
20.09.24 12:56:09 | - | 97,200 |
20.09.24 12:55:52 | - | 97,200 |
20.09.24 12:55:40 | - | 97,190 |
20.09.24 12:55:25 | - | 97,200 |
20.09.24 12:54:46 | - | 97,210 |
20.09.24 12:54:08 | - | 97,220 |
20.09.24 12:53:53 | - | 97,240 |