Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:00 | - | 97,240 |
20.09.24 12:19:55 | - | 97,260 |
20.09.24 12:19:30 | - | 97,240 |
20.09.24 12:19:06 | - | 97,250 |
20.09.24 12:17:26 | - | 97,260 |
20.09.24 12:17:12 | - | 97,250 |
20.09.24 12:16:42 | - | 97,240 |
20.09.24 12:16:22 | - | 97,250 |
20.09.24 12:15:50 | - | 97,240 |
20.09.24 12:15:14 | - | 97,250 |
20.09.24 12:15:11 | - | 97,260 |
20.09.24 12:14:41 | - | 97,250 |
20.09.24 12:14:20 | - | 97,230 |
20.09.24 12:14:10 | - | 97,240 |
20.09.24 12:14:08 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:07 | - | 97,230 |
20.09.24 12:13:01 | - | 97,220 |
20.09.24 12:12:53 | - | 97,240 |
20.09.24 12:12:48 | - | 97,220 |
20.09.24 12:12:36 | - | 97,230 |
20.09.24 12:12:23 | - | 97,220 |
20.09.24 12:11:47 | - | 97,230 |
20.09.24 12:11:47 | - | 97,240 |
20.09.24 12:11:47 | - | 97,240 |
20.09.24 12:11:47 | - | 97,240 |
20.09.24 12:11:47 | - | 97,240 |
20.09.24 12:11:47 | - | 97,240 |
20.09.24 12:11:47 | - | 97,240 |
20.09.24 12:11:47 | - | 97,240 |
20.09.24 12:11:47 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:47 | - | 97,240 |
20.09.24 12:11:47 | - | 97,240 |
20.09.24 12:11:47 | - | 97,240 |
20.09.24 12:11:16 | - | 97,210 |
20.09.24 12:11:09 | - | 97,210 |
20.09.24 12:10:50 | - | 97,200 |
20.09.24 12:10:30 | - | 97,210 |
20.09.24 12:10:13 | - | 97,180 |
20.09.24 12:09:58 | - | 97,190 |
20.09.24 12:09:10 | - | 97,170 |
20.09.24 12:08:51 | - | 97,160 |
20.09.24 12:08:49 | - | 97,170 |
20.09.24 12:08:38 | - | 97,150 |
20.09.24 12:07:54 | - | 97,170 |
20.09.24 12:07:36 | - | 97,160 |