Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:22 | - | 97,490 |
20.09.24 11:20:11 | - | 97,490 |
20.09.24 11:20:04 | - | 97,490 |
20.09.24 11:19:42 | - | 97,490 |
20.09.24 11:19:26 | - | 97,490 |
20.09.24 11:19:17 | - | 97,470 |
20.09.24 11:19:07 | - | 97,490 |
20.09.24 11:18:54 | - | 97,460 |
20.09.24 11:18:24 | - | 97,460 |
20.09.24 11:17:56 | - | 97,450 |
20.09.24 11:17:28 | - | 97,460 |
20.09.24 11:16:36 | - | 97,450 |
20.09.24 11:16:15 | - | 97,450 |
20.09.24 11:16:05 | - | 97,450 |
20.09.24 11:15:54 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:50 | - | 97,500 |
20.09.24 11:15:38 | - | 97,490 |
20.09.24 11:15:20 | - | 97,500 |
20.09.24 11:15:07 | - | 97,470 |
20.09.24 11:14:55 | - | 97,470 |
20.09.24 11:14:28 | - | 97,480 |
20.09.24 11:14:13 | - | 97,470 |
20.09.24 11:13:30 | - | 97,470 |
20.09.24 11:13:19 | - | 97,480 |
20.09.24 11:12:42 | - | 97,480 |
20.09.24 11:12:26 | - | 97,460 |
20.09.24 11:11:26 | - | 97,450 |
20.09.24 11:11:06 | - | 97,450 |
20.09.24 11:10:57 | - | 97,440 |
20.09.24 11:10:40 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:27 | - | 97,460 |
20.09.24 11:10:13 | - | 97,450 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:35 | - | 97,470 |
20.09.24 11:08:58 | - | 97,470 |
20.09.24 11:07:03 | - | 97,460 |
20.09.24 11:06:12 | - | 97,470 |
20.09.24 11:05:53 | - | 97,490 |