Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:23 | - | 97,390 |
20.09.24 11:00:47 | - | 97,390 |
20.09.24 11:00:23 | - | 97,400 |
20.09.24 10:59:58 | - | 97,420 |
20.09.24 10:59:53 | - | 97,410 |
20.09.24 10:59:31 | - | 97,420 |
20.09.24 10:59:10 | - | 97,430 |
20.09.24 10:58:12 | - | 97,440 |
20.09.24 10:57:59 | - | 97,420 |
20.09.24 10:57:56 | - | 97,420 |
20.09.24 10:57:23 | - | 97,480 |
20.09.24 10:56:30 | - | 97,460 |
20.09.24 10:56:14 | - | 97,480 |
20.09.24 10:55:47 | - | 97,460 |
20.09.24 10:55:37 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:31 | - | 97,430 |
20.09.24 10:55:26 | - | 97,440 |
20.09.24 10:54:59 | - | 97,450 |
20.09.24 10:54:45 | - | 97,480 |
20.09.24 10:53:56 | - | 97,480 |
20.09.24 10:53:41 | - | 97,490 |
20.09.24 10:53:19 | - | 97,480 |
20.09.24 10:53:12 | - | 97,460 |
20.09.24 10:51:40 | - | 97,470 |
20.09.24 10:51:20 | - | 97,450 |
20.09.24 10:51:05 | - | 97,460 |
20.09.24 10:50:44 | - | 97,440 |
20.09.24 10:50:28 | - | 97,440 |
20.09.24 10:50:25 | - | 97,430 |
20.09.24 10:47:57 | - | 97,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:12 | - | 97,410 |
20.09.24 10:46:58 | - | 97,410 |
20.09.24 10:46:42 | - | 97,440 |
20.09.24 10:46:27 | - | 97,420 |
20.09.24 10:46:27 | - | 97,420 |
20.09.24 10:46:27 | - | 97,420 |
20.09.24 10:46:04 | - | 97,410 |
20.09.24 10:45:42 | - | 97,400 |
20.09.24 10:45:30 | - | 97,390 |
20.09.24 10:44:30 | - | 97,370 |
20.09.24 10:44:21 | - | 97,380 |
20.09.24 10:44:02 | - | 97,390 |
20.09.24 10:43:50 | - | 97,380 |
20.09.24 10:42:59 | - | 97,370 |
20.09.24 10:42:53 | - | 97,370 |