Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:53 | - | 97,570 |
20.09.24 11:42:43 | - | 97,580 |
20.09.24 11:42:23 | - | 97,570 |
20.09.24 11:42:08 | - | 97,580 |
20.09.24 11:40:59 | - | 97,570 |
20.09.24 11:40:34 | - | 96,950 |
20.09.24 11:40:19 | - | 96,940 |
20.09.24 11:40:19 | - | 96,940 |
20.09.24 11:40:05 | - | 97,570 |
20.09.24 11:40:02 | - | 97,570 |
20.09.24 11:39:44 | - | 97,590 |
20.09.24 11:39:37 | - | 97,600 |
20.09.24 11:39:33 | - | 97,600 |
20.09.24 11:39:23 | - | 97,590 |
20.09.24 11:39:19 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:53 | - | 97,590 |
20.09.24 11:38:38 | - | 96,970 |
20.09.24 11:38:12 | - | 96,960 |
20.09.24 11:38:01 | - | 97,570 |
20.09.24 11:37:30 | - | 97,560 |
20.09.24 11:37:17 | - | 97,570 |
20.09.24 11:37:10 | - | 97,590 |
20.09.24 11:36:58 | - | 97,570 |
20.09.24 11:36:48 | - | 97,550 |
20.09.24 11:36:20 | - | 97,540 |
20.09.24 11:35:12 | - | 97,550 |
20.09.24 11:35:02 | - | 97,530 |
20.09.24 11:34:48 | - | 97,510 |
20.09.24 11:34:33 | - | 97,500 |
20.09.24 11:34:06 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:44 | - | 97,470 |
20.09.24 11:33:21 | - | 97,470 |
20.09.24 11:33:08 | - | 97,490 |
20.09.24 11:32:34 | - | 97,500 |
20.09.24 11:31:58 | - | 97,490 |
20.09.24 11:31:15 | - | 97,480 |
20.09.24 11:30:21 | - | 97,470 |
20.09.24 11:30:02 | - | 97,460 |
20.09.24 11:29:36 | - | 97,470 |
20.09.24 11:29:18 | - | 97,500 |
20.09.24 11:28:59 | - | 97,520 |
20.09.24 11:28:32 | - | 97,530 |
20.09.24 11:27:31 | - | 97,520 |
20.09.24 11:27:16 | - | 97,520 |
20.09.24 11:27:12 | - | 97,500 |