Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:15 | - | 97,170 |
20.09.24 14:02:48 | - | 97,150 |
20.09.24 14:02:30 | - | 97,140 |
20.09.24 14:02:05 | - | 97,150 |
20.09.24 14:01:54 | - | 97,160 |
20.09.24 14:01:54 | - | 97,160 |
20.09.24 14:00:43 | - | 97,180 |
20.09.24 14:00:14 | - | 97,190 |
20.09.24 13:59:34 | - | 97,220 |
20.09.24 13:59:12 | - | 97,220 |
20.09.24 13:59:07 | - | 97,220 |
20.09.24 13:58:57 | - | 97,230 |
20.09.24 13:58:50 | - | 97,240 |
20.09.24 13:58:26 | - | 97,230 |
20.09.24 13:57:12 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:05 | - | 97,200 |
20.09.24 13:56:58 | - | 97,190 |
20.09.24 13:56:38 | - | 97,200 |
20.09.24 13:56:30 | - | 97,210 |
20.09.24 13:56:25 | - | 97,220 |
20.09.24 13:56:20 | - | 97,230 |
20.09.24 13:54:50 | - | 97,200 |
20.09.24 13:54:45 | - | 97,220 |
20.09.24 13:54:39 | - | 97,230 |
20.09.24 13:54:09 | - | 97,220 |
20.09.24 13:53:40 | - | 97,200 |
20.09.24 13:53:20 | - | 97,210 |
20.09.24 13:53:12 | - | 97,210 |
20.09.24 13:52:45 | - | 97,200 |
20.09.24 13:52:15 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:01 | - | 97,240 |
20.09.24 13:51:57 | - | 97,220 |
20.09.24 13:51:48 | - | 97,250 |
20.09.24 13:51:18 | - | 97,240 |
20.09.24 13:50:45 | - | 97,250 |
20.09.24 13:50:13 | - | 97,260 |
20.09.24 13:50:02 | - | 97,250 |
20.09.24 13:49:24 | - | 97,260 |
20.09.24 13:47:16 | - | 97,280 |
20.09.24 13:47:00 | - | 97,270 |
20.09.24 13:46:37 | - | 97,250 |
20.09.24 13:45:54 | - | 97,240 |
20.09.24 13:45:02 | - | 97,240 |
20.09.24 13:44:24 | - | 97,270 |
20.09.24 13:43:47 | - | 97,280 |