Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:59 | - | 97,370 |
20.09.24 10:42:53 | - | 97,370 |
20.09.24 10:42:15 | - | 97,370 |
20.09.24 10:41:43 | - | 97,370 |
20.09.24 10:41:24 | - | 97,350 |
20.09.24 10:40:52 | - | 97,340 |
20.09.24 10:40:15 | - | 97,380 |
20.09.24 10:40:01 | - | 97,410 |
20.09.24 10:39:24 | - | 97,400 |
20.09.24 10:39:09 | - | 97,410 |
20.09.24 10:38:51 | - | 97,410 |
20.09.24 10:38:19 | - | 97,380 |
20.09.24 10:37:44 | - | 97,390 |
20.09.24 10:37:27 | - | 97,410 |
20.09.24 10:36:53 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:37 | - | 97,380 |
20.09.24 10:36:18 | - | 97,390 |
20.09.24 10:36:00 | - | 97,370 |
20.09.24 10:35:58 | - | 97,380 |
20.09.24 10:35:37 | - | 97,380 |
20.09.24 10:35:27 | - | 97,380 |
20.09.24 10:35:19 | - | 97,340 |
20.09.24 10:34:47 | - | 97,350 |
20.09.24 10:34:42 | - | 97,350 |
20.09.24 10:34:18 | - | 97,360 |
20.09.24 10:33:54 | - | 97,370 |
20.09.24 10:33:40 | - | 97,380 |
20.09.24 10:33:15 | - | 97,420 |
20.09.24 10:32:58 | - | 97,440 |
20.09.24 10:32:56 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:56 | - | 97,430 |
20.09.24 10:32:56 | - | 97,430 |
20.09.24 10:32:56 | - | 97,430 |
20.09.24 10:32:19 | - | 97,430 |
20.09.24 10:31:57 | - | 97,440 |
20.09.24 10:31:41 | - | 97,420 |
20.09.24 10:31:31 | - | 97,430 |
20.09.24 10:31:04 | - | 97,410 |
20.09.24 10:30:35 | - | 97,500 |
20.09.24 10:30:09 | - | 97,510 |
20.09.24 10:30:02 | - | 97,520 |
20.09.24 10:29:31 | - | 97,510 |
20.09.24 10:29:05 | - | 97,450 |
20.09.24 10:28:45 | - | 97,420 |
20.09.24 10:28:39 | - | 97,440 |