Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:30 | - | 97,470 |
20.09.24 11:13:19 | - | 97,480 |
20.09.24 11:12:42 | - | 97,480 |
20.09.24 11:12:26 | - | 97,460 |
20.09.24 11:11:26 | - | 97,450 |
20.09.24 11:11:06 | - | 97,450 |
20.09.24 11:10:57 | - | 97,440 |
20.09.24 11:10:40 | - | 97,450 |
20.09.24 11:10:27 | - | 97,460 |
20.09.24 11:10:13 | - | 97,450 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:48 | - | 97,470 |
20.09.24 11:09:35 | - | 97,470 |
20.09.24 11:08:58 | - | 97,470 |
20.09.24 11:07:03 | - | 97,460 |
20.09.24 11:06:12 | - | 97,470 |
20.09.24 11:05:53 | - | 97,490 |
20.09.24 11:05:44 | - | 97,500 |
20.09.24 11:05:30 | - | 97,470 |
20.09.24 11:05:12 | - | 97,440 |
20.09.24 11:05:00 | - | 97,470 |
20.09.24 11:04:18 | - | 97,440 |
20.09.24 11:04:13 | - | 97,430 |
20.09.24 11:04:02 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:51 | - | 97,470 |
20.09.24 11:03:43 | - | 97,440 |
20.09.24 11:03:38 | - | 97,420 |
20.09.24 11:03:38 | - | 97,420 |
20.09.24 11:03:13 | - | 97,420 |
20.09.24 11:03:13 | - | 97,420 |
20.09.24 11:03:13 | - | 97,420 |
20.09.24 11:03:02 | - | 97,400 |
20.09.24 11:02:59 | - | 97,400 |
20.09.24 11:02:40 | - | 97,390 |
20.09.24 11:02:25 | - | 97,410 |
20.09.24 11:02:16 | - | 97,390 |
20.09.24 11:01:59 | - | 97,400 |
20.09.24 11:01:23 | - | 97,390 |
20.09.24 11:00:47 | - | 97,390 |