Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:01 | - | 97,490 |
20.09.24 11:25:01 | - | 97,490 |
20.09.24 11:24:31 | - | 97,510 |
20.09.24 11:24:14 | - | 97,540 |
20.09.24 11:24:13 | - | 97,540 |
20.09.24 11:23:59 | - | 97,520 |
20.09.24 11:23:39 | - | 97,530 |
20.09.24 11:23:33 | - | 97,530 |
20.09.24 11:22:37 | - | 97,520 |
20.09.24 11:22:16 | - | 97,530 |
20.09.24 11:22:03 | - | 97,530 |
20.09.24 11:21:49 | - | 97,510 |
20.09.24 11:21:27 | - | 97,510 |
20.09.24 11:21:22 | - | 97,500 |
20.09.24 11:20:42 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:37 | - | 97,490 |
20.09.24 11:20:22 | - | 97,490 |
20.09.24 11:20:11 | - | 97,490 |
20.09.24 11:20:04 | - | 97,490 |
20.09.24 11:19:42 | - | 97,490 |
20.09.24 11:19:26 | - | 97,490 |
20.09.24 11:19:17 | - | 97,470 |
20.09.24 11:19:07 | - | 97,490 |
20.09.24 11:18:54 | - | 97,460 |
20.09.24 11:18:24 | - | 97,460 |
20.09.24 11:17:56 | - | 97,450 |
20.09.24 11:17:28 | - | 97,460 |
20.09.24 11:16:36 | - | 97,450 |
20.09.24 11:16:15 | - | 97,450 |
20.09.24 11:16:05 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:54 | - | 97,480 |
20.09.24 11:15:50 | - | 97,500 |
20.09.24 11:15:38 | - | 97,490 |
20.09.24 11:15:20 | - | 97,500 |
20.09.24 11:15:07 | - | 97,470 |
20.09.24 11:14:55 | - | 97,470 |
20.09.24 11:14:28 | - | 97,480 |
20.09.24 11:14:13 | - | 97,470 |
20.09.24 11:13:30 | - | 97,470 |
20.09.24 11:13:19 | - | 97,480 |
20.09.24 11:12:42 | - | 97,480 |
20.09.24 11:12:26 | - | 97,460 |
20.09.24 11:11:26 | - | 97,450 |
20.09.24 11:11:06 | - | 97,450 |
20.09.24 11:10:57 | - | 97,440 |