Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:51 | - | 97,220 |
20.09.24 11:47:21 | - | 97,240 |
20.09.24 11:46:55 | - | 97,220 |
20.09.24 11:46:46 | - | 97,210 |
20.09.24 11:46:07 | - | 97,220 |
20.09.24 11:45:29 | - | 97,230 |
20.09.24 11:45:29 | - | 97,220 |
20.09.24 11:45:29 | - | 97,220 |
20.09.24 11:45:02 | - | 97,230 |
20.09.24 11:44:52 | - | 97,220 |
20.09.24 11:44:00 | - | 97,210 |
20.09.24 11:43:36 | - | 97,600 |
20.09.24 11:43:23 | - | 97,610 |
20.09.24 11:43:21 | - | 97,610 |
20.09.24 11:43:00 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:53 | - | 97,570 |
20.09.24 11:42:43 | - | 97,580 |
20.09.24 11:42:23 | - | 97,570 |
20.09.24 11:42:08 | - | 97,580 |
20.09.24 11:40:59 | - | 97,570 |
20.09.24 11:40:34 | - | 96,950 |
20.09.24 11:40:19 | - | 96,940 |
20.09.24 11:40:19 | - | 96,940 |
20.09.24 11:40:05 | - | 97,570 |
20.09.24 11:40:02 | - | 97,570 |
20.09.24 11:39:44 | - | 97,590 |
20.09.24 11:39:37 | - | 97,600 |
20.09.24 11:39:33 | - | 97,600 |
20.09.24 11:39:23 | - | 97,590 |
20.09.24 11:39:19 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:53 | - | 97,590 |
20.09.24 11:38:38 | - | 96,970 |
20.09.24 11:38:12 | - | 96,960 |
20.09.24 11:38:01 | - | 97,570 |
20.09.24 11:37:30 | - | 97,560 |
20.09.24 11:37:17 | - | 97,570 |
20.09.24 11:37:10 | - | 97,590 |
20.09.24 11:36:58 | - | 97,570 |
20.09.24 11:36:48 | - | 97,550 |
20.09.24 11:36:20 | - | 97,540 |
20.09.24 11:35:12 | - | 97,550 |
20.09.24 11:35:02 | - | 97,530 |
20.09.24 11:34:48 | - | 97,510 |
20.09.24 11:34:33 | - | 97,500 |
20.09.24 11:34:06 | - | 97,490 |