Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:18 | - | 97,310 |
20.09.24 14:49:07 | - | 97,320 |
20.09.24 14:49:00 | - | 97,320 |
20.09.24 14:48:46 | - | 97,330 |
20.09.24 14:48:13 | - | 97,310 |
20.09.24 14:47:37 | - | 97,300 |
20.09.24 14:46:58 | - | 97,310 |
20.09.24 14:46:39 | - | 97,320 |
20.09.24 14:46:11 | - | 97,330 |
20.09.24 14:45:53 | - | 97,300 |
20.09.24 14:45:18 | - | 97,300 |
20.09.24 14:44:42 | - | 97,320 |
20.09.24 14:43:25 | - | 97,340 |
20.09.24 14:42:38 | - | 97,330 |
20.09.24 14:42:33 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:24 | - | 97,320 |
20.09.24 14:41:58 | - | 97,320 |
20.09.24 14:41:43 | - | 97,330 |
20.09.24 14:40:35 | - | 97,330 |
20.09.24 14:40:35 | - | 97,330 |
20.09.24 14:40:21 | - | 97,330 |
20.09.24 14:40:00 | - | 97,320 |
20.09.24 14:39:44 | - | 97,330 |
20.09.24 14:39:34 | - | 97,320 |
20.09.24 14:38:41 | - | 97,330 |
20.09.24 14:38:22 | - | 97,320 |
20.09.24 14:38:07 | - | 97,340 |
20.09.24 14:37:58 | - | 97,320 |
20.09.24 14:37:23 | - | 97,320 |
20.09.24 14:37:05 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:52 | - | 97,300 |
20.09.24 14:36:33 | - | 97,310 |
20.09.24 14:36:07 | - | 97,300 |
20.09.24 14:35:29 | - | 97,290 |
20.09.24 14:35:12 | - | 97,300 |
20.09.24 14:35:03 | - | 97,300 |
20.09.24 14:34:39 | - | 97,300 |
20.09.24 14:34:29 | - | 97,310 |
20.09.24 14:34:18 | - | 97,320 |
20.09.24 14:34:18 | - | 97,320 |
20.09.24 14:34:18 | - | 97,320 |
20.09.24 14:34:18 | - | 97,320 |
20.09.24 14:34:18 | - | 97,320 |
20.09.24 14:34:00 | - | 97,320 |
20.09.24 14:33:46 | - | 97,330 |