Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:40:00 | - | 97,240 |
20.09.24 15:38:57 | - | 97,240 |
20.09.24 15:37:47 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:49 | - | 97,260 |
20.09.24 15:35:41 | - | 97,250 |
20.09.24 15:34:49 | - | 97,200 |
20.09.24 15:28:13 | - | 96,170 |
20.09.24 15:28:05 | - | 97,230 |
20.09.24 15:27:43 | - | 97,220 |
20.09.24 15:27:17 | - | 97,220 |
20.09.24 15:27:01 | - | 97,230 |
20.09.24 15:26:13 | - | 97,240 |
20.09.24 15:26:08 | - | 97,240 |
20.09.24 15:25:30 | - | 97,220 |
20.09.24 15:25:23 | - | 97,230 |
20.09.24 15:24:57 | - | 97,250 |
20.09.24 15:24:25 | - | 97,250 |
20.09.24 15:24:02 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:16 | - | 97,220 |
20.09.24 15:22:49 | - | 97,200 |
20.09.24 15:22:06 | - | 97,210 |
20.09.24 15:21:41 | - | 97,190 |
20.09.24 15:21:15 | - | 97,190 |
20.09.24 15:20:39 | - | 97,190 |
20.09.24 15:20:05 | - | 97,200 |
20.09.24 15:19:30 | - | 97,210 |
20.09.24 15:19:00 | - | 97,210 |
20.09.24 15:18:24 | - | 97,190 |
20.09.24 15:17:56 | - | 97,180 |
20.09.24 15:17:26 | - | 97,170 |
20.09.24 15:17:07 | - | 97,160 |
20.09.24 15:16:59 | - | 97,160 |
20.09.24 15:16:35 | - | 97,150 |