Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:31 | - | 97,160 |
20.09.24 15:15:00 | - | 97,170 |
20.09.24 15:14:38 | - | 97,140 |
20.09.24 15:14:19 | - | 97,140 |
20.09.24 15:14:02 | - | 97,150 |
20.09.24 15:13:41 | - | 97,150 |
20.09.24 15:13:25 | - | 97,170 |
20.09.24 15:13:08 | - | 97,130 |
20.09.24 15:12:14 | - | 97,120 |
20.09.24 15:11:55 | - | 97,110 |
20.09.24 15:11:36 | - | 97,130 |
20.09.24 15:10:49 | - | 97,110 |
20.09.24 15:09:45 | - | 97,080 |
20.09.24 15:09:18 | - | 97,080 |
20.09.24 15:08:50 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:08 | - | 97,250 |
20.09.24 15:03:43 | - | 97,130 |
20.09.24 15:03:26 | - | 97,130 |
20.09.24 15:03:21 | - | 97,140 |
20.09.24 15:03:04 | - | 97,150 |
20.09.24 15:02:33 | - | 97,150 |
20.09.24 15:01:27 | - | 97,160 |
20.09.24 15:00:51 | - | 97,180 |
20.09.24 14:59:38 | - | 97,200 |
20.09.24 14:59:17 | - | 97,190 |
20.09.24 14:59:00 | - | 97,200 |
20.09.24 14:58:16 | - | 97,200 |
20.09.24 14:57:51 | - | 97,220 |
20.09.24 14:57:27 | - | 97,230 |
20.09.24 14:57:15 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:36 | - | 97,270 |
20.09.24 14:56:16 | - | 97,270 |
20.09.24 14:55:30 | - | 97,270 |
20.09.24 14:55:16 | - | 97,280 |
20.09.24 14:54:36 | - | 97,280 |
20.09.24 14:54:30 | - | 97,290 |
20.09.24 14:53:56 | - | 97,310 |
20.09.24 14:52:57 | - | 97,300 |
20.09.24 14:52:10 | - | 97,280 |
20.09.24 14:51:47 | - | 97,280 |
20.09.24 14:51:16 | - | 97,290 |
20.09.24 14:50:42 | - | 97,290 |
20.09.24 14:50:39 | - | 97,300 |
20.09.24 14:50:23 | - | 97,300 |
20.09.24 14:49:34 | - | 97,300 |