iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:50 | 0 | 5,098 |
26.09.24 19:45:39 | 0 | 5,095 |
26.09.24 19:30:53 | 0 | 5,090 |
26.09.24 19:15:28 | 0 | 5,086 |
26.09.24 19:00:54 | 0 | 5,079 |
26.09.24 18:45:45 | 0 | 5,086 |
26.09.24 18:30:54 | 0 | 5,089 |
26.09.24 18:15:49 | 0 | 5,092 |
26.09.24 18:00:55 | 0 | 5,094 |
26.09.24 17:45:46 | 0 | 5,095 |
26.09.24 17:31:00 | 0 | 5,080 |
26.09.24 17:15:33 | 0 | 5,105 |
26.09.24 17:01:14 | 0 | 5,101 |
26.09.24 16:45:46 | 0 | 5,103 |
26.09.24 16:43:45 | 7,00 Tsd. | 5,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:57 | 0 | 5,119 |
26.09.24 16:15:36 | 0 | 5,132 |
26.09.24 16:00:59 | 0 | 5,134 |
26.09.24 15:45:45 | 0 | 5,139 |
26.09.24 15:31:13 | 0 | 5,145 |
26.09.24 15:15:47 | 0 | 5,147 |
26.09.24 15:01:06 | 0 | 5,144 |
26.09.24 14:45:46 | 0 | 5,140 |
26.09.24 14:42:24 | 0 | 5,142 |
26.09.24 14:36:03 | 0 | 5,140 |
26.09.24 14:31:04 | 0 | 5,129 |
26.09.24 14:15:57 | 0 | 5,130 |
26.09.24 14:01:13 | 0 | 5,129 |
26.09.24 13:46:06 | 0 | 5,126 |
26.09.24 13:30:55 | 0 | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:35 | 0 | 5,121 |
26.09.24 13:00:58 | 0 | 5,120 |
26.09.24 12:45:34 | 0 | 5,120 |
26.09.24 12:30:54 | 0 | 5,120 |
26.09.24 12:15:59 | 0 | 5,116 |
26.09.24 11:45:41 | 0 | 5,114 |
26.09.24 11:31:16 | 0 | 5,107 |
26.09.24 11:01:13 | 0 | 5,097 |
26.09.24 10:30:58 | 0 | 5,100 |
26.09.24 09:31:14 | 0 | 5,078 |
26.09.24 09:16:15 | 0 | 5,085 |
26.09.24 08:46:06 | 0 | 5,083 |
26.09.24 08:31:08 | 0 | 5,079 |
26.09.24 08:16:19 | 0 | 5,081 |
26.09.24 08:01:41 | 0 | 5,070 |