iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:47 | 0 | 5,003 |
01.10.24 09:31:02 | 0 | 4,991 |
01.10.24 09:15:59 | 0 | 4,987 |
01.10.24 09:12:16 | 4,81 Tsd. | 5,003 |
01.10.24 08:46:05 | 0 | 4,974 |
01.10.24 08:31:07 | 0 | 4,975 |
01.10.24 08:16:14 | 0 | 4,977 |
01.10.24 08:01:46 | 0 | 4,965 |
30.09.24 21:56:45 | 0 | 4,944 |
30.09.24 21:45:37 | 0 | 4,938 |
30.09.24 21:30:45 | 0 | 4,935 |
30.09.24 21:15:19 | 0 | 4,938 |
30.09.24 21:00:46 | 0 | 4,937 |
30.09.24 20:45:40 | 0 | 4,943 |
30.09.24 20:30:48 | 0 | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:25 | 0 | 4,941 |
30.09.24 20:00:53 | 0 | 4,952 |
30.09.24 19:45:41 | 0 | 4,942 |
30.09.24 19:30:49 | 0 | 4,940 |
30.09.24 19:15:24 | 0 | 4,942 |
30.09.24 19:00:52 | 0 | 4,951 |
30.09.24 18:51:00 | 4,81 Tsd. | 5,003 |
30.09.24 18:45:42 | 0 | 4,948 |
30.09.24 18:30:50 | 0 | 4,947 |
30.09.24 18:15:41 | 0 | 4,946 |
30.09.24 18:00:47 | 0 | 4,942 |
30.09.24 17:45:37 | 0 | 4,947 |
30.09.24 17:30:47 | 0 | 4,958 |
30.09.24 17:15:29 | 0 | 4,984 |
30.09.24 17:00:47 | 0 | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:30 | 0 | 4,988 |
30.09.24 16:35:38 | 10,86 Tsd. | 4,984 |
30.09.24 16:30:37 | 0 | 4,981 |
30.09.24 16:15:27 | 0 | 4,976 |
30.09.24 16:00:41 | 0 | 4,982 |
30.09.24 15:45:33 | 0 | 4,982 |
30.09.24 15:30:37 | 0 | 4,987 |
30.09.24 15:15:30 | 0 | 4,986 |
30.09.24 15:00:51 | 0 | 4,979 |
30.09.24 14:58:00 | 10,86 Tsd. | 4,981 |
30.09.24 14:45:33 | 0 | 4,981 |
30.09.24 14:41:58 | 0 | 4,981 |
30.09.24 14:35:42 | 0 | 4,983 |
30.09.24 14:30:45 | 0 | 4,984 |
30.09.24 14:15:35 | 0 | 4,985 |