iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:48 | 0 | 4,983 |
| 01.10.24 20:15:21 | 0 | 4,978 |
| 01.10.24 20:00:45 | 0 | 4,966 |
| 01.10.24 19:45:36 | 0 | 4,954 |
| 01.10.24 19:30:49 | 0 | 4,939 |
| 01.10.24 19:15:25 | 0 | 4,941 |
| 01.10.24 19:00:49 | 0 | 4,954 |
| 01.10.24 18:45:35 | 0 | 4,954 |
| 01.10.24 18:30:44 | 0 | 4,966 |
| 01.10.24 18:15:39 | 0 | 4,970 |
| 01.10.24 18:00:45 | 0 | 4,957 |
| 01.10.24 17:45:38 | 0 | 4,955 |
| 01.10.24 17:30:50 | 0 | 4,949 |
| 01.10.24 17:15:41 | 0 | 4,960 |
| 01.10.24 17:01:09 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:45:45 | 0 | 4,984 |
| 01.10.24 16:30:50 | 0 | 4,966 |
| 01.10.24 16:15:30 | 0 | 4,968 |
| 01.10.24 16:00:58 | 0 | 5,000 |
| 01.10.24 15:45:40 | 0 | 5,005 |
| 01.10.24 15:31:00 | 0 | 5,024 |
| 01.10.24 15:15:49 | 0 | 5,029 |
| 01.10.24 15:01:03 | 0 | 5,031 |
| 01.10.24 14:45:45 | 0 | 5,032 |
| 01.10.24 14:42:06 | 0 | 5,030 |
| 01.10.24 14:35:53 | 0 | 5,029 |
| 01.10.24 14:30:55 | 0 | 5,029 |
| 01.10.24 14:15:43 | 0 | 5,028 |
| 01.10.24 14:01:01 | 0 | 5,027 |
| 01.10.24 13:45:54 | 0 | 5,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:30:51 | 0 | 5,024 |
| 01.10.24 13:15:33 | 0 | 5,025 |
| 01.10.24 13:00:48 | 0 | 5,025 |
| 01.10.24 12:46:01 | 0 | 5,024 |
| 01.10.24 12:30:52 | 0 | 5,021 |
| 01.10.24 12:15:59 | 0 | 5,021 |
| 01.10.24 11:45:44 | 0 | 5,017 |
| 01.10.24 11:31:00 | 0 | 5,011 |
| 01.10.24 11:01:05 | 0 | 5,007 |
| 01.10.24 10:30:47 | 0 | 5,003 |
| 01.10.24 09:31:02 | 0 | 4,991 |
| 01.10.24 09:15:59 | 0 | 4,987 |
| 01.10.24 09:12:16 | 4,81 Tsd. | 5,003 |
| 01.10.24 08:46:05 | 0 | 4,974 |
| 01.10.24 08:31:07 | 0 | 4,975 |