iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 5,127 |
23.12.24 22:10:00 | 0 | 5,127 |
20.12.24 22:10:00 | 0 | 5,191 |
19.12.24 22:10:00 | 0 | 5,283 |
18.12.24 22:10:00 | 0 | 5,258 |
17.12.24 22:10:00 | 0 | 5,300 |
16.12.24 22:10:00 | 4,00 Tsd. | 5,352 |
13.12.24 22:10:00 | 0 | 5,340 |
12.12.24 22:10:00 | 0 | 5,337 |
11.12.24 22:10:00 | 0 | 5,320 |
10.12.24 22:10:00 | 2,10 Tsd. | 5,361 |
09.12.24 22:10:00 | 0 | 5,339 |
06.12.24 22:10:00 | 0 | 5,357 |
05.12.24 22:10:00 | 0 | 5,319 |
04.12.24 22:10:00 | 0 | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 5,261 |
02.12.24 22:10:00 | 0 | 5,242 |
29.11.24 22:10:00 | 0 | 5,230 |
28.11.24 22:10:00 | 0 | 5,233 |
27.11.24 22:10:00 | 0 | 5,294 |
26.11.24 22:10:00 | 0 | 5,314 |
25.11.24 22:10:00 | 0 | 5,283 |
Keine Daten verfügbar