iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 4,9375 |
23.12.24 22:10:00 | 0 | 4,9375 |
20.12.24 22:10:00 | 0 | 4,9925 |
19.12.24 22:10:00 | 0 | 5,0310 |
18.12.24 22:10:00 | 0 | 5,0080 |
17.12.24 22:10:00 | 0 | 5,0400 |
16.12.24 22:10:00 | 0 | 5,1150 |
13.12.24 22:10:00 | 0 | 5,0730 |
12.12.24 22:10:00 | 0 | 5,0860 |
11.12.24 22:10:00 | 0 | 5,0390 |
10.12.24 22:10:00 | 0 | 5,0780 |
09.12.24 22:10:00 | 0 | 5,0480 |
06.12.24 22:10:00 | 0 | 5,0886 |
05.12.24 22:10:00 | 0 | 5,0605 |
04.12.24 22:10:00 | 0 | 4,9884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 5,0051 |
02.12.24 16:09:01 | 39,31 Tsd. | 5,0289 |
29.11.24 22:10:00 | 0 | 4,9618 |
28.11.24 22:10:00 | 0 | 4,9822 |
27.11.24 22:10:00 | 0 | 5,0509 |
26.11.24 22:10:00 | 0 | 5,0779 |
25.11.24 22:10:00 | 0 | 5,0389 |
Keine Daten verfügbar