iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:29 | 0 | 4,973 |
08:46:03 | 0 | 4,970 |
08:31:03 | 0 | 4,963 |
08:16:15 | 0 | 4,964 |
08:01:37 | 0 | 4,964 |
04.10.24 21:56:49 | 0 | 4,971 |
04.10.24 21:45:49 | 0 | 4,968 |
04.10.24 21:30:59 | 0 | 4,963 |
04.10.24 21:15:29 | 0 | 4,960 |
04.10.24 21:00:59 | 0 | 4,965 |
04.10.24 20:45:45 | 0 | 4,963 |
04.10.24 20:30:55 | 0 | 4,963 |
04.10.24 20:15:28 | 0 | 4,957 |
04.10.24 20:00:54 | 0 | 4,959 |
04.10.24 19:45:52 | 0 | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:00 | 0 | 4,967 |
04.10.24 19:15:26 | 0 | 4,963 |
04.10.24 19:00:58 | 0 | 4,962 |
04.10.24 18:45:46 | 0 | 4,964 |
04.10.24 18:30:54 | 0 | 4,956 |
04.10.24 18:15:53 | 0 | 4,959 |
04.10.24 18:00:57 | 0 | 4,963 |
04.10.24 17:45:53 | 0 | 4,943 |
04.10.24 17:31:03 | 0 | 4,933 |
04.10.24 17:15:38 | 0 | 4,960 |
04.10.24 17:01:14 | 0 | 4,969 |
04.10.24 16:45:47 | 0 | 4,957 |
04.10.24 16:31:00 | 0 | 4,953 |
04.10.24 16:15:35 | 0 | 4,960 |
04.10.24 16:01:13 | 0 | 4,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:45 | 0 | 4,962 |
04.10.24 15:31:04 | 0 | 4,951 |
04.10.24 15:15:53 | 0 | 4,972 |
04.10.24 15:01:13 | 0 | 4,970 |
04.10.24 14:45:56 | 0 | 4,958 |
04.10.24 14:42:21 | 0 | 4,950 |
04.10.24 14:36:08 | 0 | 4,947 |
04.10.24 14:31:04 | 0 | 4,930 |
04.10.24 14:15:53 | 0 | 4,945 |
04.10.24 14:01:19 | 0 | 4,948 |
04.10.24 13:46:05 | 0 | 4,948 |
04.10.24 13:31:01 | 0 | 4,948 |
04.10.24 13:15:36 | 0 | 4,943 |
04.10.24 13:00:52 | 0 | 4,938 |
04.10.24 12:45:47 | 0 | 4,943 |