iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:36 | 0 | 4,943 |
04.10.24 13:00:52 | 0 | 4,938 |
04.10.24 12:45:47 | 0 | 4,943 |
04.10.24 12:30:54 | 0 | 4,944 |
04.10.24 12:16:50 | 0 | 4,951 |
04.10.24 11:45:49 | 0 | 4,945 |
04.10.24 11:31:17 | 0 | 4,939 |
04.10.24 11:01:16 | 0 | 4,944 |
04.10.24 10:30:58 | 0 | 4,951 |
04.10.24 09:31:15 | 0 | 4,961 |
04.10.24 09:16:28 | 0 | 4,954 |
04.10.24 09:12:04 | 100 | 4,962 |
04.10.24 08:46:09 | 0 | 4,956 |
04.10.24 08:31:09 | 0 | 4,951 |
04.10.24 08:16:19 | 0 | 4,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:52 | 0 | 4,949 |
03.10.24 21:56:54 | 0 | 4,922 |
03.10.24 21:45:57 | 0 | 4,921 |
03.10.24 21:31:17 | 0 | 4,923 |
03.10.24 21:15:32 | 0 | 4,923 |
03.10.24 21:01:07 | 0 | 4,926 |
03.10.24 20:45:52 | 0 | 4,932 |
03.10.24 20:31:01 | 0 | 4,929 |
03.10.24 20:15:30 | 0 | 4,928 |
03.10.24 20:01:06 | 0 | 4,926 |
03.10.24 19:45:56 | 0 | 4,924 |
03.10.24 19:31:07 | 0 | 4,928 |
03.10.24 19:15:34 | 0 | 4,919 |
03.10.24 19:01:07 | 0 | 4,921 |
03.10.24 18:45:55 | 0 | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:29 | 0 | 4,931 |
03.10.24 18:27:29 | 100 | 5,006 |
03.10.24 18:16:04 | 0 | 4,928 |
03.10.24 18:01:06 | 0 | 4,920 |
03.10.24 17:45:58 | 0 | 4,922 |
03.10.24 17:31:18 | 0 | 4,910 |
03.10.24 17:15:46 | 0 | 4,946 |
03.10.24 17:01:09 | 0 | 4,937 |
03.10.24 16:45:56 | 0 | 4,944 |
03.10.24 16:31:06 | 0 | 4,938 |
03.10.24 16:15:44 | 0 | 4,953 |
03.10.24 16:01:08 | 0 | 4,952 |
03.10.24 15:45:49 | 0 | 4,946 |
03.10.24 15:31:08 | 0 | 4,929 |
03.10.24 15:15:59 | 0 | 4,932 |