iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 855 | 5,860 |
17:35:23 | 5,00 Tsd. | 5,860 |
17:35:23 | 1,19 Tsd. | 5,860 |
17:35:23 | 5,00 Tsd. | 5,860 |
17:35:23 | 5,00 Tsd. | 5,860 |
17:35:23 | 5,00 Tsd. | 5,860 |
17:35:23 | 3,91 Tsd. | 5,860 |
17:35:23 | 1,09 Tsd. | 5,860 |
17:27:45 | 3,33 Tsd. | 5,855 |
16:46:07 | 1,00 Tsd. | 5,871 |
15:59:03 | 82 | 5,850 |
15:27:17 | 1,58 Tsd. | 5,886 |
14:42:54 | 3,43 Tsd. | 5,866 |
13:32:16 | 1,47 Tsd. | 5,822 |
13:32:16 | 100 | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:07 | 9 | 5,820 |
11:26:15 | 62 | 5,820 |
10:01:40 | 1,36 Tsd. | 5,834 |
09:46:39 | 6 | 5,834 |
09:04:27 | 1 | 5,840 |
09:04:19 | 1 | 5,853 |
09:04:19 | 457 | 5,853 |
09:04:19 | 39 | 5,853 |
09:04:19 | 20 | 5,853 |
09:04:19 | 720 | 5,853 |
09:04:19 | 280 | 5,853 |
09:04:19 | 750 | 5,853 |
09:04:19 | 107 | 5,853 |
09:04:19 | 158 | 5,853 |
09:04:19 | 263 | 5,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 147 | 5,853 |
09:04:19 | 143 | 5,853 |
09:04:19 | 15 | 5,853 |
31.07.25 17:35:03 | 1,46 Tsd. | 5,910 |
31.07.25 17:35:03 | 942 | 5,910 |
31.07.25 17:35:03 | 454 | 5,910 |
31.07.25 17:35:03 | 341 | 5,910 |
31.07.25 17:04:55 | 8 | 5,919 |
31.07.25 17:01:50 | 300 | 5,917 |
31.07.25 16:35:07 | 85 | 5,912 |
31.07.25 16:26:49 | 110 | 5,911 |
31.07.25 16:18:36 | 33 | 5,918 |
31.07.25 16:16:38 | 800 | 5,922 |
31.07.25 15:51:08 | 59 | 5,914 |
31.07.25 14:02:22 | 747 | 5,934 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login