iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:07 | 407 | 5,076 |
16:02:18 | 500 | 5,048 |
15:39:27 | 16 | 5,087 |
15:04:24 | 30 | 5,102 |
14:31:14 | 553 | 5,090 |
14:31:14 | 180 | 5,090 |
14:23:40 | 354 | 5,110 |
12:58:13 | 3,30 Tsd. | 5,097 |
12:49:24 | 763 | 5,098 |
12:36:30 | 152 | 5,102 |
12:36:30 | 403 | 5,101 |
10:55:34 | 1,00 Tsd. | 5,097 |
10:34:44 | 1,25 Tsd. | 5,091 |
10:11:10 | 4 | 5,106 |
09:26:55 | 500 | 5,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:10 | 169 | 5,122 |
31.07.25 17:25:46 | 700 | 5,169 |
31.07.25 16:03:45 | 1 | 5,187 |
31.07.25 12:56:26 | 600 | 5,190 |
31.07.25 11:20:56 | 155 | 5,191 |
31.07.25 09:40:01 | 104 | 5,204 |
31.07.25 09:04:17 | 100 | 5,202 |
30.07.25 16:08:33 | 200 | 5,171 |
30.07.25 14:18:17 | 222 | 5,164 |
30.07.25 11:25:26 | 21 | 5,164 |
30.07.25 09:04:19 | 6 | 5,154 |
30.07.25 09:04:19 | 190 | 5,154 |
29.07.25 17:35:17 | 123 | 5,143 |
29.07.25 15:30:08 | 6,09 Tsd. | 5,145 |
29.07.25 15:30:08 | 9,13 Tsd. | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:17:29 | 737 | 5,135 |
29.07.25 13:07:13 | 126 | 5,127 |
29.07.25 13:07:10 | 126 | 5,129 |
29.07.25 13:07:07 | 126 | 5,129 |
29.07.25 12:35:09 | 74 | 5,129 |
29.07.25 11:57:47 | 502 | 5,128 |
29.07.25 10:41:55 | 239 | 5,133 |
29.07.25 10:26:38 | 138 | 5,132 |
29.07.25 10:26:38 | 100 | 5,132 |
29.07.25 09:57:04 | 468 | 5,133 |
29.07.25 09:36:20 | 6,09 Tsd. | 5,128 |
29.07.25 09:24:39 | 140 | 5,129 |
29.07.25 09:24:39 | 100 | 5,129 |
29.07.25 09:07:30 | 470 | 5,129 |
29.07.25 09:04:15 | - | 5,126 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login