iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:49 | 40 | 4,971 |
04.10.24 16:34:02 | 200 | 4,956 |
04.10.24 16:23:03 | 501 | 4,956 |
04.10.24 15:50:12 | 1,77 Tsd. | 4,961 |
04.10.24 12:26:32 | 365 | 4,946 |
04.10.24 11:51:27 | 5 | 4,944 |
04.10.24 11:35:18 | 1 | 4,942 |
04.10.24 11:35:16 | 253 | 4,942 |
04.10.24 11:35:16 | 19 | 4,950 |
04.10.24 11:34:11 | 405 | 4,950 |
04.10.24 11:26:28 | 400 | 4,949 |
04.10.24 11:19:49 | 100 | 4,948 |
04.10.24 10:45:03 | 575 | 4,949 |
04.10.24 10:39:47 | 993 | 4,948 |
04.10.24 09:56:50 | 353 | 4,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:04 | 380 | 4,948 |
04.10.24 09:39:03 | 252 | 4,967 |
04.10.24 09:38:36 | 1,50 Tsd. | 4,966 |
04.10.24 09:07:49 | 20 | 4,970 |
04.10.24 09:04:29 | 70 | 4,976 |
03.10.24 17:35:15 | 400 | 4,951 |
03.10.24 16:22:33 | 2,00 Tsd. | 4,950 |
03.10.24 16:13:40 | 2,88 Tsd. | 4,960 |
03.10.24 14:38:09 | 25 | 4,941 |
03.10.24 13:17:03 | 320 | 4,946 |
03.10.24 13:09:16 | 300 | 4,953 |
03.10.24 11:27:04 | 1,80 Tsd. | 4,950 |
03.10.24 11:08:21 | 247 | 4,950 |
03.10.24 10:57:17 | 747 | 4,951 |
03.10.24 10:43:20 | 30 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:34 | 1,20 Tsd. | 4,952 |
03.10.24 09:52:53 | 484 | 4,952 |
03.10.24 09:28:28 | 21 | 4,960 |
03.10.24 09:04:25 | 14 | 4,984 |
02.10.24 17:17:25 | 60 | 4,987 |
02.10.24 16:48:15 | 100 | 4,994 |
02.10.24 15:59:30 | 41 | 4,983 |
02.10.24 15:47:07 | 1,50 Tsd. | 4,975 |
02.10.24 15:42:46 | 40 | 4,977 |
02.10.24 15:17:30 | 250 | 5,000 |
02.10.24 14:34:44 | 980 | 4,991 |
02.10.24 14:29:13 | 21 | 4,996 |
02.10.24 14:17:04 | 739 | 4,990 |
02.10.24 14:00:15 | 154 | 4,989 |
02.10.24 13:33:16 | 1,00 Tsd. | 4,990 |