iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:26 | 0 | 4,958 |
04.10.24 21:53:24 | 0 | 4,949 |
04.10.24 20:58:15 | 0 | 4,954 |
04.10.24 19:30:14 | 0 | 4,959 |
04.10.24 18:25:07 | 0 | 4,956 |
04.10.24 17:10:18 | 0 | 4,968 |
04.10.24 15:40:07 | 0 | 4,957 |
04.10.24 14:40:11 | 0 | 4,955 |
04.10.24 13:10:28 | 0 | 4,946 |
04.10.24 11:40:13 | 0 | 4,945 |
04.10.24 10:30:08 | 0 | 4,955 |
04.10.24 09:15:16 | 0 | 4,957 |
04.10.24 08:06:54 | 0 | 4,960 |
03.10.24 19:30:14 | 0 | 4,964 |
03.10.24 18:25:15 | 0 | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:10 | 0 | 4,947 |
03.10.24 15:40:15 | 0 | 4,943 |
03.10.24 14:40:06 | 0 | 4,935 |
03.10.24 13:10:30 | 0 | 4,948 |
03.10.24 11:40:15 | 0 | 4,955 |
03.10.24 10:30:08 | 0 | 4,949 |
03.10.24 09:15:16 | 0 | 4,972 |
03.10.24 08:15:32 | 0 | 5,017 |
02.10.24 21:53:19 | 0 | 5,012 |
02.10.24 20:58:15 | 0 | 5,008 |
02.10.24 19:30:15 | 0 | 5,006 |
02.10.24 18:25:15 | 0 | 5,010 |
02.10.24 17:10:10 | 0 | 4,982 |
02.10.24 15:40:11 | 0 | 4,978 |
02.10.24 14:40:15 | 0 | 5,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:39 | 0 | 4,983 |
02.10.24 11:40:15 | 0 | 4,995 |
02.10.24 10:30:15 | 0 | 4,998 |
02.10.24 09:15:16 | 0 | 4,984 |
02.10.24 08:08:37 | 0 | 4,978 |
01.10.24 21:53:23 | 0 | 4,977 |
01.10.24 20:58:02 | 0 | 4,985 |
01.10.24 19:30:15 | 0 | 4,981 |
01.10.24 18:25:15 | 0 | 4,979 |
01.10.24 17:10:12 | 0 | 4,970 |
01.10.24 15:40:14 | 0 | 5,003 |
01.10.24 14:40:04 | 0 | 5,033 |
01.10.24 13:10:40 | 0 | 5,026 |
01.10.24 11:40:15 | 0 | 5,017 |
01.10.24 10:30:15 | 0 | 5,005 |