iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:12 | 0 | 4,932 |
03.10.24 14:45:56 | 0 | 4,937 |
03.10.24 14:42:14 | 0 | 4,934 |
03.10.24 14:36:06 | 0 | 4,940 |
03.10.24 14:31:03 | 0 | 4,941 |
03.10.24 14:15:55 | 0 | 4,942 |
03.10.24 14:01:10 | 0 | 4,947 |
03.10.24 13:46:00 | 0 | 4,949 |
03.10.24 13:31:00 | 0 | 4,945 |
03.10.24 13:15:37 | 0 | 4,942 |
03.10.24 13:00:51 | 0 | 4,943 |
03.10.24 12:45:35 | 0 | 4,941 |
03.10.24 12:30:55 | 0 | 4,943 |
03.10.24 12:16:41 | 0 | 4,943 |
03.10.24 11:45:52 | 0 | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:11 | 0 | 4,946 |
03.10.24 11:01:07 | 0 | 4,943 |
03.10.24 10:30:52 | 0 | 4,945 |
03.10.24 10:02:44 | 2,01 Tsd. | 4,957 |
03.10.24 09:31:05 | 0 | 4,955 |
03.10.24 09:16:16 | 0 | 4,960 |
03.10.24 09:13:53 | 1,78 Tsd. | 4,974 |
03.10.24 08:46:00 | 0 | 4,966 |
03.10.24 08:31:06 | 0 | 4,933 |
03.10.24 08:16:14 | 0 | 4,932 |
03.10.24 08:01:53 | 0 | 4,933 |
02.10.24 21:56:52 | 0 | 4,981 |
02.10.24 21:45:53 | 0 | 4,982 |
02.10.24 21:30:59 | 0 | 4,973 |
02.10.24 21:15:29 | 0 | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:59 | 0 | 4,969 |
02.10.24 20:45:45 | 0 | 4,967 |
02.10.24 20:30:58 | 0 | 4,966 |
02.10.24 20:15:28 | 0 | 4,969 |
02.10.24 20:00:54 | 0 | 4,972 |
02.10.24 19:45:48 | 0 | 4,966 |
02.10.24 19:30:56 | 0 | 4,963 |
02.10.24 19:15:27 | 0 | 4,963 |
02.10.24 19:00:55 | 0 | 4,965 |
02.10.24 18:51:53 | 1,78 Tsd. | 5,039 |
02.10.24 18:45:45 | 0 | 4,974 |
02.10.24 18:30:52 | 0 | 4,969 |
02.10.24 18:15:50 | 0 | 4,976 |
02.10.24 18:00:58 | 0 | 4,966 |
02.10.24 17:45:49 | 0 | 4,962 |