iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:06 | 0 | 4,961 |
02.10.24 17:15:41 | 0 | 4,981 |
02.10.24 17:01:09 | 0 | 4,981 |
02.10.24 16:45:49 | 0 | 4,989 |
02.10.24 16:30:54 | 0 | 4,986 |
02.10.24 16:15:37 | 0 | 4,984 |
02.10.24 16:00:58 | 0 | 4,980 |
02.10.24 15:45:49 | 0 | 4,962 |
02.10.24 15:31:01 | 0 | 4,982 |
02.10.24 15:15:58 | 0 | 4,996 |
02.10.24 15:01:15 | 0 | 5,000 |
02.10.24 14:45:58 | 0 | 5,004 |
02.10.24 14:42:28 | 0 | 5,005 |
02.10.24 14:36:10 | 0 | 4,996 |
02.10.24 14:31:04 | 0 | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:52 | 300 | 4,995 |
02.10.24 14:30:28 | 300 | 4,994 |
02.10.24 14:15:55 | 0 | 4,987 |
02.10.24 14:01:17 | 0 | 4,984 |
02.10.24 13:46:07 | 0 | 4,991 |
02.10.24 13:31:03 | 0 | 4,990 |
02.10.24 13:15:39 | 0 | 4,984 |
02.10.24 13:01:07 | 0 | 4,991 |
02.10.24 12:45:48 | 0 | 4,991 |
02.10.24 12:31:07 | 0 | 4,985 |
02.10.24 12:17:06 | 0 | 4,978 |
02.10.24 12:16:52 | 0 | 4,978 |
02.10.24 11:45:46 | 0 | 4,993 |
02.10.24 11:31:17 | 0 | 4,992 |
02.10.24 11:01:19 | 0 | 4,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:01 | 0 | 4,992 |
02.10.24 09:31:20 | 0 | 4,991 |
02.10.24 09:22:09 | 19 | 4,990 |
02.10.24 09:16:17 | 0 | 4,987 |
02.10.24 08:46:11 | 0 | 4,969 |
02.10.24 08:31:11 | 0 | 4,961 |
02.10.24 08:16:16 | 0 | 4,959 |
02.10.24 08:01:51 | 0 | 4,963 |
02.10.24 08:00:23 | 19 | 4,948 |
01.10.24 21:56:44 | 0 | 4,978 |
01.10.24 21:45:38 | 0 | 4,974 |
01.10.24 21:30:45 | 0 | 4,979 |
01.10.24 21:15:20 | 0 | 4,980 |
01.10.24 21:00:44 | 0 | 4,982 |
01.10.24 20:45:32 | 0 | 4,983 |