iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:37 | 0 | 5,104 |
27.09.24 16:01:00 | 0 | 5,101 |
27.09.24 15:45:50 | 0 | 5,096 |
27.09.24 15:31:02 | 0 | 5,092 |
27.09.24 15:15:44 | 0 | 5,102 |
27.09.24 15:01:10 | 0 | 5,098 |
27.09.24 14:45:46 | 0 | 5,107 |
27.09.24 14:42:14 | 0 | 5,108 |
27.09.24 14:36:03 | 0 | 5,108 |
27.09.24 14:30:57 | 0 | 5,104 |
27.09.24 14:15:36 | 0 | 5,109 |
27.09.24 14:01:11 | 0 | 5,106 |
27.09.24 13:47:03 | 0 | 5,107 |
27.09.24 13:30:58 | 0 | 5,104 |
27.09.24 13:15:26 | 0 | 5,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:46 | 0 | 5,097 |
27.09.24 12:59:58 | 2,50 Tsd. | 5,101 |
27.09.24 12:59:08 | 2,50 Tsd. | 5,099 |
27.09.24 12:56:42 | 5,00 Tsd. | 5,103 |
27.09.24 12:53:50 | 1,00 Tsd. | 5,103 |
27.09.24 12:51:34 | 2,00 Tsd. | 5,104 |
27.09.24 12:45:24 | 0 | 5,101 |
27.09.24 12:30:41 | 0 | 5,101 |
27.09.24 12:15:55 | 0 | 5,103 |
27.09.24 11:45:27 | 0 | 5,110 |
27.09.24 11:30:58 | 0 | 5,104 |
27.09.24 11:01:04 | 0 | 5,110 |
27.09.24 10:50:15 | 250 | 5,115 |
27.09.24 10:49:26 | 250 | 5,115 |
27.09.24 10:30:49 | 0 | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:04 | 0 | 5,101 |
27.09.24 09:15:47 | 0 | 5,108 |
27.09.24 09:13:43 | 777 | 5,114 |
27.09.24 08:45:56 | 0 | 5,070 |
27.09.24 08:30:56 | 0 | 5,056 |
27.09.24 08:16:02 | 0 | 5,058 |
27.09.24 08:01:39 | 0 | 5,062 |
26.09.24 21:56:46 | 0 | 5,096 |
26.09.24 21:45:44 | 0 | 5,098 |
26.09.24 21:30:53 | 0 | 5,101 |
26.09.24 21:15:26 | 0 | 5,102 |
26.09.24 21:00:56 | 0 | 5,103 |
26.09.24 20:45:43 | 0 | 5,102 |
26.09.24 20:30:53 | 0 | 5,105 |
26.09.24 20:15:27 | 0 | 5,101 |