iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:53 | 0 | 4,971 |
30.09.24 13:45:46 | 0 | 4,974 |
30.09.24 13:30:49 | 0 | 4,980 |
30.09.24 13:15:29 | 0 | 4,979 |
30.09.24 13:00:40 | 0 | 4,990 |
30.09.24 12:45:22 | 0 | 4,994 |
30.09.24 12:30:40 | 0 | 4,998 |
30.09.24 12:15:55 | 0 | 4,996 |
30.09.24 11:45:37 | 0 | 4,993 |
30.09.24 11:30:51 | 0 | 4,997 |
30.09.24 11:00:54 | 0 | 4,991 |
30.09.24 10:30:52 | 0 | 5,000 |
30.09.24 09:31:10 | 0 | 5,017 |
30.09.24 09:21:20 | 1,83 Tsd. | 5,022 |
30.09.24 09:17:32 | 1,80 Tsd. | 5,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:00 | 0 | 5,021 |
30.09.24 08:46:06 | 0 | 5,031 |
30.09.24 08:31:07 | 0 | 5,021 |
30.09.24 08:22:50 | 1,80 Tsd. | 5,046 |
30.09.24 08:16:14 | 0 | 5,041 |
30.09.24 08:01:33 | 0 | 5,005 |
27.09.24 21:56:54 | 0 | 5,057 |
27.09.24 21:45:49 | 0 | 5,060 |
27.09.24 21:31:02 | 0 | 5,055 |
27.09.24 21:27:23 | 30 | 5,057 |
27.09.24 21:15:30 | 0 | 5,055 |
27.09.24 21:01:02 | 0 | 5,060 |
27.09.24 20:45:58 | 0 | 5,061 |
27.09.24 20:31:07 | 0 | 5,055 |
27.09.24 20:15:33 | 0 | 5,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:11 | 0 | 5,071 |
27.09.24 19:45:55 | 0 | 5,062 |
27.09.24 19:31:05 | 0 | 5,065 |
27.09.24 19:15:32 | 0 | 5,069 |
27.09.24 19:01:08 | 0 | 5,072 |
27.09.24 18:45:56 | 0 | 5,071 |
27.09.24 18:31:07 | 0 | 5,068 |
27.09.24 18:15:53 | 0 | 5,058 |
27.09.24 18:01:12 | 0 | 5,058 |
27.09.24 17:45:54 | 0 | 5,063 |
27.09.24 17:31:12 | 0 | 5,058 |
27.09.24 17:15:36 | 0 | 5,090 |
27.09.24 17:01:20 | 0 | 5,093 |
27.09.24 16:45:53 | 0 | 5,103 |
27.09.24 16:30:57 | 0 | 5,105 |