iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:59 | 0 | 5,116 |
26.09.24 11:45:41 | 0 | 5,114 |
26.09.24 11:31:16 | 0 | 5,107 |
26.09.24 11:01:13 | 0 | 5,097 |
26.09.24 10:30:58 | 0 | 5,100 |
26.09.24 09:31:14 | 0 | 5,078 |
26.09.24 09:16:15 | 0 | 5,085 |
26.09.24 08:46:06 | 0 | 5,083 |
26.09.24 08:31:08 | 0 | 5,079 |
26.09.24 08:16:19 | 0 | 5,081 |
26.09.24 08:01:41 | 0 | 5,070 |
25.09.24 21:56:46 | 0 | 5,005 |
25.09.24 21:45:47 | 0 | 5,006 |
25.09.24 21:30:56 | 0 | 5,007 |
25.09.24 21:15:29 | 0 | 5,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:56 | 0 | 5,008 |
25.09.24 20:45:42 | 0 | 5,010 |
25.09.24 20:30:53 | 0 | 5,011 |
25.09.24 20:15:25 | 0 | 5,011 |
25.09.24 20:00:49 | 0 | 5,018 |
25.09.24 19:45:45 | 0 | 5,013 |
25.09.24 19:30:52 | 0 | 5,015 |
25.09.24 19:15:25 | 0 | 5,014 |
25.09.24 19:00:51 | 0 | 5,011 |
25.09.24 18:45:44 | 0 | 5,017 |
25.09.24 18:30:53 | 0 | 5,021 |
25.09.24 18:15:42 | 0 | 5,021 |
25.09.24 18:00:49 | 0 | 5,023 |
25.09.24 17:45:41 | 0 | 5,027 |
25.09.24 17:30:57 | 0 | 5,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:42 | 0 | 5,058 |
25.09.24 17:01:03 | 0 | 5,053 |
25.09.24 16:45:48 | 0 | 5,058 |
25.09.24 16:30:57 | 0 | 5,053 |
25.09.24 16:15:46 | 0 | 5,074 |
25.09.24 16:00:58 | 0 | 5,060 |
25.09.24 15:45:40 | 0 | 5,055 |
25.09.24 15:30:56 | 0 | 5,057 |
25.09.24 15:15:52 | 0 | 5,059 |
25.09.24 15:01:06 | 0 | 5,060 |
25.09.24 14:45:45 | 0 | 5,063 |
25.09.24 14:42:17 | 0 | 5,065 |
25.09.24 14:35:57 | 0 | 5,062 |
25.09.24 14:30:59 | 0 | 5,060 |
25.09.24 14:15:45 | 0 | 5,064 |