iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:09 | 0 | 5,063 |
25.09.24 13:45:53 | 0 | 5,062 |
25.09.24 13:30:46 | 0 | 5,066 |
25.09.24 13:15:29 | 0 | 5,066 |
25.09.24 13:00:46 | 0 | 5,064 |
25.09.24 12:45:24 | 0 | 5,060 |
25.09.24 12:30:49 | 0 | 5,060 |
25.09.24 12:15:59 | 0 | 5,059 |
25.09.24 11:45:43 | 0 | 5,055 |
25.09.24 11:31:13 | 0 | 5,050 |
25.09.24 11:01:16 | 0 | 5,045 |
25.09.24 10:30:55 | 0 | 5,047 |
25.09.24 09:31:14 | 0 | 5,046 |
25.09.24 09:16:21 | 0 | 5,043 |
25.09.24 08:46:07 | 0 | 5,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:11 | 0 | 5,002 |
25.09.24 08:16:15 | 0 | 5,006 |
25.09.24 08:01:48 | 0 | 5,010 |
24.09.24 21:56:54 | 0 | 5,073 |
24.09.24 21:45:51 | 0 | 5,074 |
24.09.24 21:31:00 | 0 | 5,076 |
24.09.24 21:15:32 | 0 | 5,077 |
24.09.24 21:01:08 | 0 | 5,072 |
24.09.24 20:45:59 | 0 | 5,070 |
24.09.24 20:31:06 | 0 | 5,059 |
24.09.24 20:15:33 | 0 | 5,058 |
24.09.24 20:01:09 | 0 | 5,062 |
24.09.24 19:45:57 | 0 | 5,062 |
24.09.24 19:31:08 | 0 | 5,058 |
24.09.24 19:15:33 | 0 | 5,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:12 | 0 | 5,055 |
24.09.24 18:45:54 | 0 | 5,054 |
24.09.24 18:31:07 | 0 | 5,044 |
24.09.24 18:15:53 | 0 | 5,055 |
24.09.24 18:01:03 | 0 | 5,053 |
24.09.24 17:45:51 | 0 | 5,045 |
24.09.24 17:31:05 | 0 | 5,042 |
24.09.24 17:15:39 | 0 | 5,068 |
24.09.24 17:01:14 | 0 | 5,063 |
24.09.24 16:45:47 | 0 | 5,059 |
24.09.24 16:30:57 | 0 | 5,059 |
24.09.24 16:15:39 | 0 | 5,065 |
24.09.24 16:01:05 | 0 | 5,066 |
24.09.24 15:45:51 | 0 | 5,081 |
24.09.24 15:31:03 | 0 | 5,067 |