iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:53 | 0 | 4,975 |
20.09.24 10:24:23 | 313 | 4,983 |
20.09.24 10:23:34 | 313 | 4,981 |
20.09.24 09:31:12 | 0 | 4,979 |
20.09.24 09:16:10 | 0 | 4,974 |
20.09.24 08:46:02 | 0 | 4,954 |
20.09.24 08:31:05 | 0 | 4,960 |
20.09.24 08:16:15 | 0 | 4,959 |
20.09.24 08:01:47 | 0 | 4,962 |
19.09.24 21:56:45 | 0 | 4,979 |
19.09.24 21:45:42 | 0 | 4,981 |
19.09.24 21:30:51 | 0 | 4,977 |
19.09.24 21:15:22 | 0 | 4,979 |
19.09.24 21:00:47 | 0 | 4,976 |
19.09.24 20:45:36 | 0 | 4,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:45 | 0 | 4,985 |
19.09.24 20:15:20 | 0 | 4,983 |
19.09.24 20:00:45 | 0 | 4,989 |
19.09.24 19:45:37 | 0 | 4,988 |
19.09.24 19:30:48 | 0 | 4,984 |
19.09.24 19:15:21 | 0 | 4,981 |
19.09.24 19:00:44 | 0 | 4,979 |
19.09.24 18:45:37 | 0 | 4,979 |
19.09.24 18:30:45 | 0 | 4,980 |
19.09.24 18:15:39 | 0 | 4,976 |
19.09.24 18:00:46 | 0 | 4,971 |
19.09.24 17:45:38 | 0 | 4,970 |
19.09.24 17:30:54 | 0 | 4,965 |
19.09.24 17:15:35 | 0 | 4,987 |
19.09.24 17:00:58 | 0 | 4,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:39 | 0 | 4,984 |
19.09.24 16:30:49 | 0 | 4,987 |
19.09.24 16:15:33 | 0 | 4,981 |
19.09.24 16:00:48 | 0 | 4,980 |
19.09.24 15:45:37 | 0 | 4,979 |
19.09.24 15:30:48 | 0 | 4,984 |
19.09.24 15:15:44 | 0 | 4,984 |
19.09.24 15:00:53 | 0 | 4,981 |
19.09.24 14:45:40 | 0 | 4,987 |
19.09.24 14:42:13 | 0 | 4,985 |
19.09.24 14:35:50 | 0 | 4,986 |
19.09.24 14:30:50 | 0 | 4,982 |
19.09.24 14:15:46 | 0 | 4,984 |
19.09.24 14:01:06 | 0 | 4,985 |
19.09.24 13:45:55 | 0 | 4,983 |