iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:34 | 0 | 4,933 |
18.09.24 15:30:44 | 0 | 4,934 |
18.09.24 15:15:35 | 0 | 4,938 |
18.09.24 15:00:52 | 0 | 4,940 |
18.09.24 14:45:42 | 0 | 4,940 |
18.09.24 14:41:22 | 0 | 4,940 |
18.09.24 14:35:45 | 0 | 4,939 |
18.09.24 14:30:46 | 0 | 4,937 |
18.09.24 14:15:45 | 0 | 4,934 |
18.09.24 14:01:03 | 0 | 4,939 |
18.09.24 13:45:57 | 0 | 4,941 |
18.09.24 13:30:51 | 0 | 4,943 |
18.09.24 13:15:35 | 0 | 4,945 |
18.09.24 13:00:50 | 0 | 4,942 |
18.09.24 12:45:33 | 0 | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:51 | 0 | 4,937 |
18.09.24 12:16:32 | 0 | 4,937 |
18.09.24 11:45:44 | 0 | 4,933 |
18.09.24 11:31:13 | 0 | 4,932 |
18.09.24 11:01:14 | 0 | 4,930 |
18.09.24 10:30:54 | 0 | 4,927 |
18.09.24 09:31:09 | 0 | 4,937 |
18.09.24 09:16:18 | 0 | 4,944 |
18.09.24 08:46:07 | 0 | 4,912 |
18.09.24 08:31:06 | 0 | 4,914 |
18.09.24 08:16:13 | 0 | 4,914 |
18.09.24 08:01:43 | 0 | 4,913 |
17.09.24 21:56:49 | 0 | 4,910 |
17.09.24 21:45:45 | 0 | 4,906 |
17.09.24 21:30:50 | 0 | 4,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:27 | 0 | 4,909 |
17.09.24 21:00:51 | 0 | 4,907 |
17.09.24 20:45:41 | 0 | 4,909 |
17.09.24 20:30:52 | 0 | 4,909 |
17.09.24 20:15:28 | 0 | 4,909 |
17.09.24 20:00:53 | 0 | 4,911 |
17.09.24 19:45:46 | 0 | 4,901 |
17.09.24 19:30:47 | 0 | 4,909 |
17.09.24 19:15:26 | 0 | 4,905 |
17.09.24 19:00:53 | 0 | 4,904 |
17.09.24 18:45:47 | 0 | 4,908 |
17.09.24 18:30:54 | 0 | 4,913 |
17.09.24 18:15:47 | 0 | 4,917 |
17.09.24 18:00:55 | 0 | 4,922 |
17.09.24 17:45:42 | 0 | 4,918 |