iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:14 | 0 | 4,913 |
17.09.24 08:01:46 | 0 | 4,916 |
17.09.24 08:00:02 | 1 | 4,917 |
16.09.24 21:56:40 | 0 | 4,915 |
16.09.24 21:45:37 | 0 | 4,915 |
16.09.24 21:42:58 | 450 | 4,965 |
16.09.24 21:30:35 | 0 | 4,913 |
16.09.24 21:15:15 | 0 | 4,910 |
16.09.24 21:00:32 | 0 | 4,913 |
16.09.24 20:45:29 | 0 | 4,906 |
16.09.24 20:30:31 | 0 | 4,911 |
16.09.24 20:15:17 | 0 | 4,910 |
16.09.24 20:00:35 | 0 | 4,911 |
16.09.24 19:45:31 | 0 | 4,909 |
16.09.24 19:30:34 | 0 | 4,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:15 | 0 | 4,904 |
16.09.24 19:00:33 | 0 | 4,903 |
16.09.24 18:45:27 | 0 | 4,900 |
16.09.24 18:30:33 | 0 | 4,902 |
16.09.24 18:15:34 | 0 | 4,899 |
16.09.24 18:00:35 | 0 | 4,900 |
16.09.24 17:45:36 | 0 | 4,899 |
16.09.24 17:30:43 | 0 | 4,901 |
16.09.24 17:15:33 | 0 | 4,927 |
16.09.24 17:00:50 | 0 | 4,924 |
16.09.24 16:45:35 | 0 | 4,928 |
16.09.24 16:30:39 | 0 | 4,930 |
16.09.24 16:15:35 | 0 | 4,935 |
16.09.24 16:00:40 | 0 | 4,939 |
16.09.24 15:45:34 | 0 | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:40 | 0 | 4,943 |
16.09.24 15:15:41 | 0 | 4,941 |
16.09.24 15:00:42 | 0 | 4,939 |
16.09.24 14:45:35 | 0 | 4,939 |
16.09.24 14:42:03 | 0 | 4,939 |
16.09.24 14:35:41 | 0 | 4,936 |
16.09.24 14:30:42 | 0 | 4,933 |
16.09.24 14:15:33 | 0 | 4,941 |
16.09.24 14:00:44 | 0 | 4,941 |
16.09.24 13:45:39 | 0 | 4,939 |
16.09.24 13:30:40 | 0 | 4,939 |
16.09.24 13:15:23 | 0 | 4,942 |
16.09.24 13:00:34 | 0 | 4,943 |
16.09.24 12:45:23 | 0 | 4,939 |
16.09.24 12:30:40 | 0 | 4,938 |