iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:47 | 0 | 4,909 |
17.09.24 19:15:26 | 0 | 4,905 |
17.09.24 19:00:53 | 0 | 4,904 |
17.09.24 18:45:47 | 0 | 4,908 |
17.09.24 18:30:54 | 0 | 4,913 |
17.09.24 18:15:47 | 0 | 4,917 |
17.09.24 18:00:55 | 0 | 4,922 |
17.09.24 17:45:42 | 0 | 4,918 |
17.09.24 17:31:04 | 0 | 4,919 |
17.09.24 17:15:48 | 0 | 4,949 |
17.09.24 17:01:15 | 0 | 4,948 |
17.09.24 16:45:54 | 0 | 4,954 |
17.09.24 16:31:01 | 0 | 4,952 |
17.09.24 16:15:56 | 0 | 4,948 |
17.09.24 16:01:02 | 0 | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:55 | 0 | 4,950 |
17.09.24 15:31:00 | 0 | 4,948 |
17.09.24 15:16:04 | 0 | 4,951 |
17.09.24 15:01:07 | 0 | 4,952 |
17.09.24 14:45:50 | 0 | 4,951 |
17.09.24 14:42:19 | 0 | 4,951 |
17.09.24 14:35:58 | 0 | 4,953 |
17.09.24 14:30:56 | 0 | 4,952 |
17.09.24 14:15:46 | 0 | 4,951 |
17.09.24 14:01:06 | 0 | 4,949 |
17.09.24 13:49:19 | 500 | 4,949 |
17.09.24 13:48:30 | 500 | 4,948 |
17.09.24 13:45:57 | 0 | 4,944 |
17.09.24 13:30:51 | 0 | 4,944 |
17.09.24 13:15:35 | 0 | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:53 | 0 | 4,946 |
17.09.24 12:45:35 | 0 | 4,949 |
17.09.24 12:30:49 | 0 | 4,949 |
17.09.24 12:16:10 | 0 | 4,949 |
17.09.24 11:45:39 | 0 | 4,948 |
17.09.24 11:31:01 | 0 | 4,945 |
17.09.24 11:23:33 | 1,20 Tsd. | 4,951 |
17.09.24 11:22:43 | 1,20 Tsd. | 4,950 |
17.09.24 11:01:12 | 0 | 4,945 |
17.09.24 10:30:49 | 0 | 4,945 |
17.09.24 09:31:06 | 0 | 4,946 |
17.09.24 09:16:04 | 0 | 4,950 |
17.09.24 09:12:09 | 449 | 4,949 |
17.09.24 08:46:04 | 0 | 4,915 |
17.09.24 08:31:07 | 0 | 4,913 |