iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:08 | 0 | 4,929 |
13.09.24 13:45:59 | 0 | 4,928 |
13.09.24 13:30:58 | 0 | 4,930 |
13.09.24 13:15:35 | 0 | 4,931 |
13.09.24 13:00:58 | 0 | 4,932 |
13.09.24 12:45:37 | 0 | 4,931 |
13.09.24 12:30:57 | 0 | 4,934 |
13.09.24 12:16:33 | 0 | 4,934 |
13.09.24 11:45:49 | 0 | 4,932 |
13.09.24 11:31:13 | 0 | 4,931 |
13.09.24 11:01:16 | 0 | 4,925 |
13.09.24 10:30:56 | 0 | 4,927 |
13.09.24 09:31:15 | 0 | 4,929 |
13.09.24 09:16:24 | 0 | 4,931 |
13.09.24 08:46:07 | 0 | 4,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:31:07 | 0 | 4,896 |
13.09.24 08:16:13 | 0 | 4,894 |
13.09.24 08:01:51 | 0 | 4,894 |
12.09.24 21:56:52 | 0 | 4,897 |
12.09.24 21:45:50 | 0 | 4,904 |
12.09.24 21:30:54 | 0 | 4,903 |
12.09.24 21:15:28 | 0 | 4,902 |
12.09.24 21:00:55 | 0 | 4,903 |
12.09.24 20:45:47 | 0 | 4,904 |
12.09.24 20:30:55 | 0 | 4,906 |
12.09.24 20:15:26 | 0 | 4,904 |
12.09.24 20:00:57 | 0 | 4,906 |
12.09.24 19:45:46 | 0 | 4,903 |
12.09.24 19:30:58 | 0 | 4,899 |
12.09.24 19:15:28 | 0 | 4,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:59 | 0 | 4,892 |
12.09.24 18:45:49 | 0 | 4,883 |
12.09.24 18:30:59 | 0 | 4,886 |
12.09.24 18:15:48 | 0 | 4,885 |
12.09.24 18:01:02 | 0 | 4,880 |
12.09.24 17:45:52 | 0 | 4,882 |
12.09.24 17:31:11 | 0 | 4,883 |
12.09.24 17:15:52 | 0 | 4,912 |
12.09.24 17:01:20 | 0 | 4,906 |
12.09.24 16:45:54 | 0 | 4,906 |
12.09.24 16:31:00 | 0 | 4,910 |
12.09.24 16:15:52 | 0 | 4,903 |
12.09.24 16:01:07 | 0 | 4,894 |
12.09.24 15:45:56 | 0 | 4,899 |
12.09.24 15:31:03 | 0 | 4,891 |