iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:11 | 0 | 4,883 |
12.09.24 17:15:52 | 0 | 4,912 |
12.09.24 17:01:20 | 0 | 4,906 |
12.09.24 16:45:54 | 0 | 4,906 |
12.09.24 16:31:00 | 0 | 4,910 |
12.09.24 16:15:52 | 0 | 4,903 |
12.09.24 16:01:07 | 0 | 4,894 |
12.09.24 15:45:56 | 0 | 4,899 |
12.09.24 15:31:03 | 0 | 4,891 |
12.09.24 15:16:18 | 0 | 4,905 |
12.09.24 15:01:21 | 0 | 4,906 |
12.09.24 14:45:58 | 0 | 4,912 |
12.09.24 14:42:23 | 0 | 4,908 |
12.09.24 14:36:15 | 0 | 4,908 |
12.09.24 14:31:10 | 0 | 4,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:55 | 0 | 4,911 |
12.09.24 14:01:16 | 0 | 4,918 |
12.09.24 13:46:08 | 0 | 4,912 |
12.09.24 13:31:03 | 0 | 4,911 |
12.09.24 13:15:40 | 0 | 4,911 |
12.09.24 13:00:59 | 0 | 4,917 |
12.09.24 12:45:40 | 0 | 4,917 |
12.09.24 12:31:04 | 0 | 4,917 |
12.09.24 12:16:32 | 0 | 4,915 |
12.09.24 12:16:13 | 0 | 4,915 |
12.09.24 11:45:45 | 0 | 4,920 |
12.09.24 11:31:13 | 0 | 4,918 |
12.09.24 11:01:15 | 0 | 4,910 |
12.09.24 10:30:57 | 0 | 4,902 |
12.09.24 09:31:12 | 0 | 4,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:22 | 0 | 4,911 |
12.09.24 08:46:06 | 0 | 4,889 |
12.09.24 08:31:06 | 0 | 4,888 |
12.09.24 08:16:11 | 0 | 4,889 |
12.09.24 08:02:12 | 0 | 4,886 |
11.09.24 21:56:54 | 0 | 4,861 |
11.09.24 21:45:47 | 0 | 4,852 |
11.09.24 21:30:53 | 0 | 4,853 |
11.09.24 21:15:28 | 0 | 4,850 |
11.09.24 21:00:54 | 0 | 4,848 |
11.09.24 20:45:42 | 0 | 4,854 |
11.09.24 20:30:55 | 0 | 4,849 |
11.09.24 20:15:28 | 0 | 4,841 |
11.09.24 20:00:55 | 0 | 4,841 |
11.09.24 19:45:47 | 0 | 4,840 |